Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.0196 | 0.0337 | 0.0196 | 0.0337 | 65,000 | -0.00(-1.75%) |
Aug 26, 2024 | 0.0329 | 0.0343 | 0.0328 | 0.0343 | 801,525 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0350 | 0.0350 | 0.0343 | 0.0343 | 12,400 | -0.00(-2.00%) |
Aug 22, 2024 | 0.0398 | 0.0398 | 0.0350 | 0.0350 | 38,600 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 6,097 | +0.00(+14.58%) |
Aug 19, 2024 | 0.0336 | 0 | +0.00(+12.00%) | |||
Aug 16, 2024 | 0.0296 | 0.0300 | 0.0296 | 0.0300 | 69,900 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | 66,126 | +0.00(+18.11%) |
Aug 14, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 9,320 | -0.00(-14.77%) |
Aug 13, 2024 | 0.0330 | 0.0330 | 0.0254 | 0.0298 | 122,208 | +0.00(+0.68%) |
Aug 12, 2024 | 0.0303 | 0.0311 | 0.0296 | 0.0296 | 92,098 | -0.00(-3.90%) |
Aug 09, 2024 | 0.0290 | 0.0308 | 0.0290 | 0.0308 | 3,400 | -0.00(-0.96%) |
Aug 08, 2024 | 0.0311 | 0.0315 | 0.0295 | 0.0311 | 137,224 | +0.00(+7.24%) |
Aug 07, 2024 | 0.0230 | 0.0340 | 0.0230 | 0.0290 | 70,396 | -0.00(-7.94%) |
Aug 06, 2024 | 0.0270 | 0.0315 | 0.0230 | 0.0315 | 186,000 | +0.00(+11.70%) |
Aug 05, 2024 | 0.0300 | 0.0350 | 0.0282 | 0.0282 | 11,500 | -0.00(-2.08%) |
Aug 02, 2024 | 0.0230 | 0.0288 | 0.0230 | 0.0288 | 22,720 | -0.00(-11.93%) |
Aug 01, 2024 | 0.0288 | 0.0327 | 0.0282 | 0.0327 | 19,189 | +0.00(+10.85%) |
Jul 31, 2024 | 0.0283 | 0.0295 | 0.0283 | 0.0295 | 8,145 | +0.00(+2.08%) |
Jul 30, 2024 | 0.0288 | 0.0301 | 0.0287 | 0.0289 | 20,908 | -0.00(-4.30%) |
Jul 29, 2024 | 0.0340 | 0.0340 | 0.0293 | 0.0302 | 23,500 | +0.00(+2.37%) |
Jul 26, 2024 | 0.0258 | 0.0295 | 0.0258 | 0.0295 | 31,998 | -0.00(-6.94%) |
Jul 25, 2024 | 0.0249 | 0.0317 | 0.0249 | 0.0317 | 4,300 | +0.00(+10.07%) |
Jul 24, 2024 | 0.0330 | 0.0350 | 0.0288 | 0.0288 | 27,507 | -0.01(-17.71%) |
Jul 23, 2024 | 0.0246 | 0.0350 | 0.0246 | 0.0350 | 39,600 | +0.01(+16.67%) |
Jul 22, 2024 | 0.0314 | 0.0314 | 0.0289 | 0.0300 | 67,658 | -0.00(-6.25%) |
Jul 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,000 | -0.00(-3.32%) |
Jul 18, 2024 | 0.0314 | 0.0331 | 0.0260 | 0.0331 | 10,167 | +0.00(+3.76%) |
Jul 17, 2024 | 0.0292 | 0.0350 | 0.0260 | 0.0319 | 25,740 | -0.00(-3.92%) |
Jul 16, 2024 | 0.0287 | 0.0350 | 0.0286 | 0.0332 | 3,925 | -0.00(-5.14%) |
Jul 15, 2024 | 0.0277 | 0.0350 | 0.0229 | 0.0350 | 15,192 | +0.00(+5.11%) |
Jul 12, 2024 | 0.0252 | 0.0333 | 0.0252 | 0.0333 | 385,033 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0331 | 0.0400 | 0.0296 | 0.0333 | 227,605 | +0.00(+4.39%) |
Jul 10, 2024 | 0.0321 | 0.0398 | 0.0292 | 0.0319 | 398,493 | -0.00(-8.33%) |
Jul 09, 2024 | 0.0357 | 0.0370 | 0.0321 | 0.0348 | 249,911 | +0.00(+2.35%) |
Jul 08, 2024 | 0.0346 | 0.0398 | 0.0303 | 0.0340 | 661,703 | -0.00(-1.73%) |
Jul 05, 2024 | 0.0307 | 0.0346 | 0.0307 | 0.0346 | 5,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0315 | 0.0346 | 0.0315 | 0.0346 | 1,500 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0346 | 0.0346 | 0.0312 | 0.0346 | 36,200 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0292 | 0.0346 | 0.0263 | 0.0346 | 5,372 | +0.00(+13.82%) |
Jun 28, 2024 | 0.0345 | 0.0345 | 0.0230 | 0.0304 | 94,500 | +0.00(+1.00%) |
Jun 27, 2024 | 0.0326 | 0.0326 | 0.0301 | 0.0301 | 22,866 | -0.00(-1.63%) |
Jun 26, 2024 | 0.0312 | 0.0312 | 0.0230 | 0.0306 | 342,173 | -0.00(-1.29%) |
Jun 25, 2024 | 0.0310 | 0.0310 | 0.0250 | 0.0310 | 89,620 | +0.01(+19.69%) |
Jun 24, 2024 | 0.0190 | 0.0310 | 0.0190 | 0.0259 | 29,800 | +0.00(+0.78%) |
Jun 21, 2024 | 0.0300 | 0.0358 | 0.0207 | 0.0257 | 1,316,515 | -0.00(-7.89%) |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0271 | 0.0279 | 59,000 | +0.00(+1.45%) |
Jun 18, 2024 | 0.0258 | 0.0289 | 0.0258 | 0.0275 | 72,905 | -0.00(-5.82%) |
Jun 17, 2024 | 0.0290 | 0.0292 | 0.0253 | 0.0292 | 125,590 | +0.00(+0.69%) |
Jun 14, 2024 | 0.0290 | 0.0290 | 0.0264 | 0.0290 | 23,607 | +0.00(+7.41%) |
Jun 13, 2024 | 0.0299 | 0.0306 | 0.0256 | 0.0270 | 143,278 | -0.01(-16.67%) |
Jun 12, 2024 | 0.0324 | 0.0324 | 0.0301 | 0.0324 | 24,600 | +0.00(+4.52%) |
Jun 11, 2024 | 0.0329 | 0.0329 | 0.0285 | 0.0310 | 11,186 | +0.00(+2.65%) |
Jun 10, 2024 | 0.0322 | 0.0322 | 0.0290 | 0.0302 | 193,330 | -0.00(-2.27%) |
Jun 07, 2024 | 0.0315 | 0.0318 | 0.0309 | 0.0309 | 10,800 | -0.00(-6.93%) |
Jun 06, 2024 | 0.0338 | 0.0338 | 0.0332 | 0.0332 | 10,000 | +0.00(+0.30%) |
Jun 05, 2024 | 0.0307 | 0.0338 | 0.0307 | 0.0331 | 69,978 | -0.00(-1.49%) |
Jun 04, 2024 | 0.0351 | 0.0376 | 0.0335 | 0.0336 | 24,575 | -0.00(-10.64%) |