Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5051 | 5055 | 5050 | 5050 | 30 | -15.00(-0.30%) |
Aug 20, 2024 | 5050 | 5065 | 5050 | 5065 | 18 | +15.00(+0.30%) |
Aug 19, 2024 | 5050 | 5060 | 5050 | 5050 | 23 | +0.00(+0.00%) |
Aug 16, 2024 | 5050 | 5050 | 5050 | 5050 | 100 | -6.50(-0.13%) |
Aug 15, 2024 | 5050 | 5056 | 5050 | 5056 | 62 | +1.50(+0.03%) |
Aug 14, 2024 | 5050 | 5074 | 5050 | 5055 | 41 | +4.00(+0.08%) |
Aug 13, 2024 | 5051 | 5051 | 5051 | 5051 | 5 | -10.10(-0.20%) |
Aug 12, 2024 | 5080 | 5080 | 5061 | 5061 | 5 | +46.10(+0.92%) |
Aug 09, 2024 | 5010 | 5015 | 5010 | 5015 | 100 | -25.00(-0.50%) |
Aug 08, 2024 | 5025 | 5040 | 5025 | 5040 | 4 | -55.00(-1.08%) |
Aug 07, 2024 | 5020 | 5095 | 5010 | 5095 | 30 | -4.99(-0.10%) |
Aug 06, 2024 | 5100 | 5100 | 5055 | 5100 | 76 | +24.99(+0.49%) |
Aug 05, 2024 | 5050 | 5075 | 5050 | 5075 | 18 | -11.50(-0.23%) |
Aug 01, 2024 | 5086 | 2 | +36.00(+0.71%) | |||
Jul 31, 2024 | 5100 | 5125 | 5050 | 5050 | 10 | -49.50(-0.97%) |
Jul 30, 2024 | 5100 | 5105 | 5050 | 5100 | 19 | -30.00(-0.58%) |
Jul 29, 2024 | 5095 | 5150 | 5095 | 5130 | 104 | +55.00(+1.08%) |
Jul 26, 2024 | 5050 | 5075 | 5050 | 5075 | 100 | -25.00(-0.49%) |
Jul 25, 2024 | 5100 | 5100 | 5100 | 5100 | 15 | +0.00(+0.00%) |
Jul 24, 2024 | 5100 | 5100 | 5015 | 5100 | 754 | -15.00(-0.29%) |
Jul 23, 2024 | 5115 | 5115 | 5115 | 5115 | 2 | +0.00(+0.00%) |
Jul 22, 2024 | 5015 | 5115 | 5015 | 5115 | 5 | +0.00(+0.00%) |
Jul 19, 2024 | 5115 | 5115 | 5115 | 5115 | 100 | +25.00(+0.49%) |
Jul 17, 2024 | 5090 | 0 | +6.00(+0.12%) | |||
Jul 16, 2024 | 5025 | 5084 | 5025 | 5084 | 27 | +57.54(+1.14%) |
Jul 15, 2024 | 5005 | 5026 | 5000 | 5026 | 135 | +26.46(+0.53%) |
Jul 12, 2024 | 4950 | 5000 | 4950 | 5000 | 100 | +50.00(+1.01%) |
Jul 11, 2024 | 4970 | 5000 | 4875 | 4950 | 203 | -50.00(-1.00%) |
Jul 10, 2024 | 4985 | 5000 | 4985 | 5000 | 35 | -3.00(-0.06%) |
Jul 09, 2024 | 5003 | 5003 | 4965 | 5003 | 76 | +3.00(+0.06%) |
Jul 08, 2024 | 4825 | 5000 | 4825 | 5000 | 231 | +200.00(+4.17%) |
Jul 05, 2024 | 4800 | 4800 | 4750 | 4800 | 100 | +50.00(+1.05%) |
Jul 03, 2024 | 4750 | 4750 | 4750 | 4750 | 100 | +0.00(+0.00%) |
Jul 02, 2024 | 4680 | 4750 | 4680 | 4750 | 46 | +50.00(+1.06%) |
Jul 01, 2024 | 4675 | 4700 | 4675 | 4700 | 43 | +0.00(+0.00%) |
Jun 28, 2024 | 4650 | 4700 | 4615 | 4700 | 107 | +0.01(+0.00%) |
Jun 27, 2024 | 4625 | 4700 | 4625 | 4700 | 51 | +49.99(+1.08%) |
Jun 26, 2024 | 4620 | 4650 | 4566 | 4650 | 67 | +0.00(+0.00%) |
Jun 25, 2024 | 4675 | 4700 | 4615 | 4650 | 88 | -24.86(-0.53%) |
Jun 24, 2024 | 4625 | 4675 | 4610 | 4675 | 25 | -13.14(-0.28%) |
Jun 21, 2024 | 4688 | 4688 | 4688 | 4688 | 100 | -11.98(-0.25%) |
Jun 20, 2024 | 4700 | 4700 | 4700 | 4700 | 7 | +0.00(+0.00%) |
Jun 18, 2024 | 4700 | 4700 | 4612 | 4700 | 100 | -0.02(-0.00%) |
Jun 17, 2024 | 4700 | 4700 | 4700 | 4700 | 14 | +0.00(+0.00%) |
Jun 14, 2024 | 4610 | 4700 | 4610 | 4700 | 109 | +55.00(+1.18%) |
Jun 13, 2024 | 4625 | 4650 | 4585 | 4645 | 24 | +65.00(+1.42%) |
Jun 12, 2024 | 4580 | 4625 | 4580 | 4580 | 26 | -20.00(-0.43%) |
Jun 11, 2024 | 4615 | 4615 | 4540 | 4600 | 9 | +90.00(+2.00%) |
Jun 10, 2024 | 4579 | 4579 | 4510 | 4510 | 6 | -68.00(-1.49%) |
Jun 07, 2024 | 4578 | 4578 | 4578 | 4578 | 100 | +3.00(+0.07%) |
Jun 06, 2024 | 4579 | 4601 | 4575 | 4575 | 12 | -26.00(-0.57%) |
Jun 05, 2024 | 4615 | 4615 | 4601 | 4601 | 55 | -24.00(-0.52%) |