Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fullnet Communications Inc
(OP:
FULO
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 12:31 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.2700
0.2700
0.2700
0.2700
40,570
+0.00(+0.00%)
Aug 13, 2024
0.2700
0
+0.00(+0.00%)
Aug 09, 2024
0.2700
0
+0.00(+0.60%)
Aug 07, 2024
0.2684
0
-0.04(-12.63%)
Aug 06, 2024
0.3072
0.3072
0.3072
0.3072
135
+0.04(+16.58%)
Aug 05, 2024
0.2635
0.2867
0.2635
0.2635
30,003
-0.02(-5.89%)
Jul 26, 2024
0.2800
3
+0.00(+0.00%)
Jul 25, 2024
0.2800
0.2800
0.2800
0.2800
400
-0.00(-1.23%)
Jul 24, 2024
0.2835
0.2835
0.2835
0.2835
150
-0.10(-25.36%)
Jul 23, 2024
0.3950
0.3950
0.3798
0.3798
800
+0.00(+1.28%)
Jul 22, 2024
0.3750
0.3750
0.3750
0.3750
1,609
-0.00(-1.11%)
Jul 18, 2024
0.3792
0
-0.02(-4.00%)
Jul 16, 2024
0.3950
0
+0.11(+36.87%)
Jul 15, 2024
0.2886
0.2886
0.2886
0.2886
100
-0.12(-29.52%)
Jul 08, 2024
0.4095
0
+0.02(+5.00%)
Jul 05, 2024
0.4095
0.4095
0.3900
0.3900
404
+0.00(+0.00%)
Jul 03, 2024
0.3500
0.4000
0.3500
0.3900
4,806
+0.04(+12.07%)
Jun 28, 2024
0.3480
0
+0.06(+20.00%)
Jun 26, 2024
0.2900
0
+0.07(+31.22%)
Jun 24, 2024
0.2210
16
-0.07(-23.79%)
Jun 17, 2024
0.2900
26
+0.05(+23.40%)
Jun 14, 2024
0.2350
0.2350
0.2350
0.2350
4,500
-0.05(-18.91%)
Jun 12, 2024
0.2898
25
+0.08(+40.00%)
Jun 10, 2024
0.2070
0
-0.09(-30.37%)
Jun 05, 2024
0.2973
0
+0.04(+17.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.