Hummingbird Resources Ltd (OP: HUMRF )
0.1190
+0.0095
(+8.68%)
Streaming Delayed Price
Updated: 10:36 AM EDT, Jul 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.1190 | 0.1190 | 0.1068 | 0.1190 | 54,000 | +0.01(+8.68%) |
| Jul 29, 2024 | 0.1095 | 0 | -0.00(-0.45%) | |||
| Jul 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Jul 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 25,100 | +0.01(+15.00%) |
| Jul 11, 2024 | 0.1000 | 0 | -0.00(-1.96%) | |||
| Jul 10, 2024 | 0.1040 | 0.1040 | 0.1020 | 0.1020 | 35,000 | +0.00(+2.00%) |
| Jul 09, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,464 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.1000 | 6 | -0.01(-9.09%) | |||
| Jul 02, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 115,000 | +0.00(+0.36%) |
| Jun 24, 2024 | 0.1096 | 0 | +0.01(+12.41%) | |||
| Jun 20, 2024 | 0.0975 | 0 | -0.01(-10.14%) | |||
| Jun 18, 2024 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 2,000 | -0.01(-8.98%) |
| Jun 11, 2024 | 0.1192 | 0 | +0.01(+7.87%) | |||
| Jun 07, 2024 | 0.1105 | 0 | -0.01(-6.36%) | |||
| Jun 06, 2024 | 0.1157 | 0.1180 | 0.1074 | 0.1180 | 7,800 | +0.01(+7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.