Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.62 | 12.00 | 11.62 | 12.00 | 502 | +0.40(+3.45%) |
Oct 17, 2024 | 11.71 | 11.79 | 11.60 | 11.60 | 1,366 | +0.24(+2.11%) |
Oct 16, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 500 | -0.35(-2.99%) |
Oct 14, 2024 | 11.71 | 0 | +0.00(+0.00%) | |||
Oct 11, 2024 | 11.65 | 11.71 | 11.65 | 11.71 | 792 | +0.06(+0.52%) |
Oct 10, 2024 | 11.60 | 11.70 | 11.60 | 11.65 | 6,507 | +0.05(+0.43%) |
Oct 09, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 223 | +0.28(+2.47%) |
Oct 07, 2024 | 11.32 | 110 | -0.33(-2.83%) | |||
Oct 03, 2024 | 11.65 | 80 | +0.00(+0.00%) | |||
Oct 02, 2024 | 11.65 | 11.71 | 11.64 | 11.65 | 2,597 | +0.28(+2.42%) |
Sep 30, 2024 | 11.38 | 1 | -0.17(-1.47%) | |||
Sep 27, 2024 | 11.65 | 11.65 | 11.35 | 11.54 | 991 | -0.11(-0.90%) |
Sep 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 2,050 | +0.05(+0.43%) |
Sep 25, 2024 | 11.77 | 11.77 | 11.10 | 11.60 | 2,868 | -0.15(-1.28%) |
Sep 23, 2024 | 11.75 | 5 | +0.25(+2.17%) | |||
Sep 20, 2024 | 11.60 | 11.60 | 11.05 | 11.50 | 6,876 | -0.25(-2.13%) |
Sep 19, 2024 | 11.90 | 11.90 | 11.75 | 11.75 | 1,667 | +0.00(+0.00%) |
Sep 18, 2024 | 11.88 | 11.89 | 11.75 | 11.75 | 3,922 | -0.72(-5.77%) |
Sep 16, 2024 | 12.47 | 109 | +0.00(+0.00%) | |||
Sep 13, 2024 | 12.95 | 12.95 | 12.47 | 12.47 | 3,894 | +0.32(+2.63%) |
Sep 12, 2024 | 12.16 | 12.16 | 12.10 | 12.15 | 5,633 | +0.00(+0.00%) |
Sep 11, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 446 | -0.41(-3.26%) |
Sep 09, 2024 | 12.56 | 0 | -0.56(-4.27%) | |||
Sep 05, 2024 | 13.12 | 50 | +0.37(+2.90%) | |||
Sep 04, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 108 | -0.18(-1.39%) |
Aug 30, 2024 | 12.93 | 3 | -0.02(-0.15%) | |||
Aug 29, 2024 | 12.49 | 12.95 | 12.20 | 12.95 | 3,500 | +0.56(+4.52%) |
Aug 28, 2024 | 12.10 | 12.39 | 12.10 | 12.39 | 751 | +0.54(+4.56%) |
Aug 21, 2024 | 11.85 | 0 | +0.23(+1.98%) | |||
Aug 19, 2024 | 11.62 | 30 | +0.07(+0.61%) | |||
Aug 16, 2024 | 12.50 | 12.50 | 11.55 | 11.55 | 439 | -0.45(-3.75%) |
Aug 15, 2024 | 11.78 | 12.00 | 11.73 | 12.00 | 5,801 | +0.22(+1.87%) |
Aug 13, 2024 | 11.78 | 0 | +0.18(+1.55%) | |||
Aug 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.00(+0.00%) |
Aug 09, 2024 | 11.80 | 11.80 | 11.32 | 11.60 | 823 | -0.16(-1.36%) |
Aug 08, 2024 | 11.87 | 11.87 | 11.25 | 11.76 | 3,726 | -0.29(-2.41%) |
Aug 07, 2024 | 12.10 | 12.10 | 12.05 | 12.05 | 200 | -0.05(-0.41%) |
Aug 06, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.02(+0.17%) |
Aug 05, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 299 | +0.33(+2.81%) |
Aug 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 5,848 | +0.00(+0.00%) |