Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,836,663 | +0.00(+0.00%) |
Oct 14, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 52,123,840 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 360,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 379,765 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,025,400 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 125,000 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,810,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 65,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 150,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,333,333 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 225,100 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,934,094 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,129,763 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,638,331 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,199,995 | +0.00(+50.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,001,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Sep 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,155,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 2,220,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,625,638 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,710,000 | +0.00(+50.00%) |
Sep 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,718,000 | -0.00(-33.33%) |
Sep 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,620,070 | +0.00(+50.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 546,930 | -0.00(-33.33%) |
Sep 04, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,080,568 | +0.00(+50.00%) |
Sep 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 58,843,120 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 913,790 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,299,130 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,020,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 350,370 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,366,811 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,061,001 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,325,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 840,100 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,250,000 | -0.00(-50.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,450,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,446,924 | -0.00(-33.33%) |
Aug 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,541,666 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,706,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 130,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,668,996 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,629,582 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 510,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,083,332 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 290,020 | +0.00(+50.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,780,000 | +0.00(+0.00%) |