Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 11.19 | 11.19 | 10.72 | 10.84 | 170,845 | -0.24(-2.17%) |
Aug 08, 2024 | 11.10 | 11.41 | 10.98 | 11.08 | 288,030 | +0.12(+1.09%) |
Aug 07, 2024 | 11.62 | 11.62 | 10.96 | 10.96 | 239,899 | -0.29(-2.58%) |
Aug 06, 2024 | 11.29 | 11.38 | 11.21 | 11.25 | 184,024 | -1.04(-8.46%) |
Aug 05, 2024 | 11.36 | 12.29 | 11.07 | 12.29 | 125,735 | +0.01(+0.11%) |
Aug 02, 2024 | 12.21 | 12.50 | 12.03 | 12.28 | 46,502 | -0.59(-4.57%) |
Aug 01, 2024 | 13.11 | 13.11 | 12.78 | 12.87 | 27,054 | -0.66(-4.89%) |
Jul 31, 2024 | 13.57 | 13.57 | 13.21 | 13.53 | 36,929 | +0.61(+4.70%) |
Jul 30, 2024 | 13.06 | 13.16 | 12.90 | 12.92 | 185,526 | -0.07(-0.54%) |
Jul 29, 2024 | 12.91 | 13.05 | 12.87 | 12.99 | 176,665 | +0.08(+0.62%) |
Jul 26, 2024 | 12.86 | 12.91 | 12.55 | 12.91 | 79,174 | +0.08(+0.62%) |
Jul 25, 2024 | 12.81 | 12.94 | 12.68 | 12.83 | 41,580 | -0.57(-4.22%) |
Jul 24, 2024 | 13.58 | 13.60 | 13.36 | 13.40 | 25,740 | -0.30(-2.22%) |
Jul 23, 2024 | 13.91 | 14.13 | 13.68 | 13.70 | 22,090 | -0.45(-3.18%) |
Jul 22, 2024 | 14.13 | 14.18 | 14.02 | 14.15 | 36,234 | -0.27(-1.87%) |
Jul 19, 2024 | 14.43 | 14.47 | 14.37 | 14.42 | 20,327 | -0.15(-1.04%) |
Jul 18, 2024 | 14.71 | 14.71 | 14.52 | 14.57 | 13,401 | -0.44(-2.92%) |
Jul 17, 2024 | 15.00 | 15.51 | 14.89 | 15.01 | 70,095 | -0.09(-0.60%) |
Jul 16, 2024 | 14.98 | 15.10 | 14.94 | 15.10 | 28,015 | +0.31(+2.10%) |
Jul 15, 2024 | 14.72 | 14.80 | 14.67 | 14.79 | 10,782 | +0.03(+0.20%) |
Jul 12, 2024 | 14.60 | 14.81 | 14.60 | 14.76 | 29,494 | +0.43(+3.00%) |
Jul 11, 2024 | 14.65 | 15.00 | 14.26 | 14.33 | 50,283 | -0.03(-0.21%) |
Jul 10, 2024 | 14.34 | 14.43 | 14.10 | 14.36 | 39,270 | +0.13(+0.91%) |
Jul 09, 2024 | 14.29 | 14.47 | 14.19 | 14.23 | 30,166 | -0.15(-1.08%) |
Jul 08, 2024 | 14.53 | 14.53 | 14.38 | 14.38 | 21,191 | +0.04(+0.24%) |
Jul 05, 2024 | 14.27 | 14.35 | 14.21 | 14.35 | 26,744 | +0.67(+4.90%) |
Jul 03, 2024 | 13.76 | 13.97 | 13.56 | 13.68 | 65,428 | +0.50(+3.79%) |
Jul 02, 2024 | 13.10 | 13.19 | 13.04 | 13.18 | 141,385 | +0.06(+0.50%) |
Jul 01, 2024 | 13.58 | 13.58 | 13.06 | 13.12 | 54,647 | -0.29(-2.20%) |
Jun 28, 2024 | 13.46 | 13.54 | 13.34 | 13.41 | 71,955 | +0.02(+0.15%) |
Jun 27, 2024 | 13.47 | 13.47 | 13.34 | 13.39 | 85,570 | +0.04(+0.30%) |
Jun 26, 2024 | 13.63 | 13.63 | 13.03 | 13.35 | 152,833 | -0.30(-2.20%) |
Jun 25, 2024 | 13.61 | 13.69 | 13.56 | 13.65 | 217,567 | +0.19(+1.41%) |
Jun 24, 2024 | 13.57 | 13.60 | 13.45 | 13.46 | 172,708 | -0.15(-1.10%) |
Jun 21, 2024 | 13.63 | 14.02 | 13.61 | 13.61 | 62,469 | -0.26(-1.87%) |
Jun 20, 2024 | 13.97 | 14.00 | 13.82 | 13.87 | 67,846 | +0.05(+0.36%) |
Jun 18, 2024 | 13.70 | 13.84 | 13.70 | 13.82 | 121,096 | +0.25(+1.84%) |
Jun 17, 2024 | 13.43 | 13.63 | 13.42 | 13.57 | 153,715 | +0.16(+1.19%) |
Jun 14, 2024 | 13.44 | 13.44 | 13.28 | 13.41 | 52,614 | +0.20(+1.48%) |
Jun 13, 2024 | 13.33 | 13.33 | 13.18 | 13.21 | 40,345 | -0.27(-1.97%) |
Jun 12, 2024 | 13.58 | 13.66 | 13.45 | 13.48 | 98,272 | +0.32(+2.43%) |
Jun 11, 2024 | 13.56 | 13.56 | 13.03 | 13.16 | 60,187 | +0.07(+0.50%) |
Jun 10, 2024 | 12.95 | 13.11 | 12.95 | 13.09 | 62,592 | +0.23(+1.82%) |
Jun 07, 2024 | 13.23 | 13.23 | 12.59 | 12.86 | 28,190 | -0.02(-0.16%) |
Jun 06, 2024 | 13.03 | 13.35 | 12.81 | 12.88 | 31,050 | -0.32(-2.42%) |
Jun 05, 2024 | 13.15 | 13.34 | 13.00 | 13.20 | 107,793 | +0.35(+2.72%) |
Jun 04, 2024 | 12.46 | 12.91 | 12.46 | 12.85 | 101,735 | +0.04(+0.35%) |