Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 9,491,041 | -0.00(-16.67%) |
Sep 30, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
Sep 27, 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 120,000 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 875,000 | -0.00(-33.33%) |
Sep 25, 2024 | 0.0030 | 0.0033 | 0.0017 | 0.0030 | 504,100 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0030 | 23,469 | +0.00(+20.00%) |
Sep 23, 2024 | 0.0014 | 0.0030 | 0.0014 | 0.0025 | 355,037 | +0.00(+25.00%) |
Sep 20, 2024 | 0.0023 | 0.0023 | 0.0011 | 0.0020 | 1,080,100 | -0.00(-13.04%) |
Sep 19, 2024 | 0.0029 | 0.0030 | 0.0020 | 0.0023 | 1,428,600 | -0.00(-23.33%) |
Sep 18, 2024 | 0.0030 | 0.0044 | 0.0026 | 0.0030 | 1,624,544 | -0.00(-3.23%) |
Sep 17, 2024 | 0.0036 | 0.0036 | 0.0028 | 0.0031 | 503,000 | -0.00(-29.55%) |
Sep 16, 2024 | 0.0049 | 0.0049 | 0.0036 | 0.0044 | 356,100 | -0.00(-13.73%) |
Sep 13, 2024 | 0.0036 | 0.0051 | 0.0035 | 0.0051 | 335,210 | -0.00(-5.56%) |
Sep 12, 2024 | 0.0037 | 0.0059 | 0.0036 | 0.0054 | 2,464,000 | -0.00(-35.71%) |
Sep 10, 2024 | 0.0084 | 0 | -0.00(-2.33%) | |||
Sep 06, 2024 | 0.0086 | 0 | -0.00(-14.00%) | |||
Sep 04, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Aug 29, 2024 | 0.0110 | 0 | -0.00(-2.65%) | |||
Aug 28, 2024 | 0.0037 | 0.0113 | 0.0037 | 0.0113 | 10,002 | -0.00(-0.88%) |
Aug 27, 2024 | 0.0100 | 0.0115 | 0.0100 | 0.0114 | 202,500 | -0.00(-5.00%) |
Aug 23, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 126,930 | -0.00(-14.29%) |
Aug 19, 2024 | 0.0140 | 20 | +0.00(+0.72%) | |||
Aug 16, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0139 | 0 | +0.00(+0.00%) | |||
Aug 09, 2024 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 2,000 | +0.00(+15.83%) |
Aug 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0120 | 0.0140 | 0.0111 | 0.0120 | 126,200 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 290,574 | +0.00(+0.72%) |
Aug 05, 2024 | 0.0139 | 0.0139 | 0.0120 | 0.0139 | 71,365 | -0.00(-0.71%) |
Aug 02, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 32,500 | +0.00(+0.00%) |