Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 12.21 | 12.21 | 12.12 | 12.12 | 99,330 | -0.06(-0.49%) |
Aug 14, 2024 | 12.15 | 12.18 | 12.07 | 12.18 | 31,353 | +0.35(+2.96%) |
Aug 13, 2024 | 11.45 | 11.83 | 11.45 | 11.83 | 49,914 | +0.34(+2.96%) |
Aug 12, 2024 | 11.48 | 11.49 | 11.26 | 11.49 | 35,753 | +0.05(+0.44%) |
Aug 09, 2024 | 10.80 | 11.45 | 10.80 | 11.44 | 82,751 | +0.23(+2.05%) |
Aug 08, 2024 | 11.20 | 11.26 | 10.99 | 11.21 | 45,810 | +0.04(+0.36%) |
Aug 07, 2024 | 11.32 | 11.40 | 11.17 | 11.17 | 77,422 | +0.12(+1.13%) |
Aug 06, 2024 | 10.86 | 11.09 | 10.84 | 11.04 | 115,721 | +0.18(+1.68%) |
Aug 05, 2024 | 10.90 | 10.94 | 10.79 | 10.86 | 51,539 | -0.09(-0.80%) |
Aug 02, 2024 | 10.94 | 11.01 | 10.86 | 10.95 | 28,766 | -0.20(-1.80%) |
Aug 01, 2024 | 11.46 | 11.48 | 11.12 | 11.15 | 34,763 | -0.32(-2.78%) |
Jul 31, 2024 | 11.47 | 11.67 | 11.44 | 11.47 | 79,447 | +0.30(+2.69%) |
Jul 30, 2024 | 11.20 | 11.22 | 11.13 | 11.17 | 80,005 | -0.13(-1.15%) |
Jul 29, 2024 | 11.30 | 11.33 | 11.07 | 11.30 | 119,358 | +0.25(+2.26%) |
Jul 26, 2024 | 10.91 | 11.17 | 10.91 | 11.05 | 27,986 | +0.15(+1.38%) |
Jul 25, 2024 | 10.86 | 11.05 | 10.61 | 10.90 | 17,417 | -0.67(-5.79%) |
Jul 24, 2024 | 11.61 | 11.78 | 11.50 | 11.57 | 24,471 | +0.27(+2.39%) |
Jul 23, 2024 | 11.10 | 11.41 | 11.01 | 11.30 | 16,368 | -0.02(-0.18%) |
Jul 22, 2024 | 11.42 | 11.42 | 11.18 | 11.32 | 35,912 | -0.45(-3.82%) |
Jul 19, 2024 | 12.10 | 12.10 | 11.63 | 11.77 | 32,701 | -0.74(-5.92%) |
Jul 18, 2024 | 12.87 | 12.87 | 12.51 | 12.51 | 13,531 | -0.02(-0.16%) |
Jul 17, 2024 | 12.69 | 12.80 | 12.45 | 12.53 | 15,105 | -0.50(-3.84%) |
Jul 16, 2024 | 13.10 | 13.10 | 12.62 | 13.03 | 18,008 | +0.43(+3.41%) |
Jul 15, 2024 | 13.16 | 13.16 | 12.35 | 12.60 | 66,239 | -0.06(-0.47%) |
Jul 12, 2024 | 12.67 | 12.67 | 12.38 | 12.66 | 28,433 | +0.01(+0.08%) |
Jul 11, 2024 | 13.19 | 13.33 | 12.64 | 12.65 | 14,677 | +0.02(+0.16%) |
Jul 10, 2024 | 12.46 | 12.81 | 12.46 | 12.63 | 16,376 | +0.43(+3.48%) |
Jul 09, 2024 | 12.19 | 12.36 | 12.04 | 12.21 | 32,079 | -0.00(-0.03%) |
Jul 08, 2024 | 12.17 | 12.24 | 12.06 | 12.21 | 12,428 | +0.19(+1.57%) |
Jul 05, 2024 | 12.14 | 12.27 | 12.00 | 12.02 | 14,359 | -0.04(-0.29%) |
Jul 03, 2024 | 11.92 | 12.05 | 11.92 | 12.05 | 7,237 | +0.53(+4.55%) |
Jul 02, 2024 | 11.72 | 11.76 | 11.53 | 11.53 | 22,321 | -0.48(-3.97%) |
Jul 01, 2024 | 12.28 | 12.28 | 11.86 | 12.01 | 23,109 | +0.23(+1.92%) |
Jun 28, 2024 | 12.24 | 12.54 | 11.78 | 11.78 | 41,119 | +0.03(+0.26%) |
Jun 27, 2024 | 11.90 | 12.09 | 11.73 | 11.75 | 23,601 | +0.18(+1.56%) |
Jun 26, 2024 | 11.83 | 12.07 | 11.52 | 11.57 | 15,191 | +0.06(+0.52%) |
Jun 25, 2024 | 11.46 | 12.18 | 11.39 | 11.51 | 91,668 | -0.10(-0.86%) |
Jun 24, 2024 | 11.90 | 12.09 | 11.58 | 11.61 | 136,372 | -0.49(-4.05%) |
Jun 21, 2024 | 11.65 | 12.10 | 11.21 | 12.10 | 28,099 | +0.36(+3.07%) |
Jun 20, 2024 | 11.55 | 12.15 | 11.39 | 11.74 | 25,345 | +0.34(+2.98%) |
Jun 18, 2024 | 11.85 | 12.05 | 11.37 | 11.40 | 22,528 | -0.15(-1.30%) |
Jun 17, 2024 | 11.30 | 11.57 | 11.30 | 11.55 | 31,073 | +0.10(+0.87%) |
Jun 14, 2024 | 11.60 | 11.71 | 11.26 | 11.45 | 25,370 | -0.35(-2.97%) |
Jun 13, 2024 | 11.91 | 12.69 | 11.80 | 11.80 | 11,603 | -0.33(-2.72%) |
Jun 12, 2024 | 12.32 | 12.50 | 12.13 | 12.13 | 16,278 | -0.18(-1.46%) |
Jun 11, 2024 | 12.52 | 12.60 | 12.24 | 12.31 | 1,234,932 | -0.42(-3.30%) |
Jun 10, 2024 | 12.36 | 12.89 | 12.35 | 12.73 | 573,032 | -0.06(-0.47%) |
Jun 07, 2024 | 12.78 | 13.03 | 12.71 | 12.79 | 8,807,510 | +0.48(+3.90%) |
Jun 06, 2024 | 12.34 | 12.40 | 12.20 | 12.31 | 2,183,010 | +0.16(+1.32%) |
Jun 05, 2024 | 11.87 | 12.40 | 11.77 | 12.15 | 2,742,801 | +0.05(+0.41%) |
Jun 04, 2024 | 12.12 | 12.12 | 12.10 | 12.10 | 1,915 | -0.21(-1.71%) |