Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 24,922 | -0.00(-4.17%) |
Oct 10, 2024 | 0.1500 | 0.1500 | 0.1147 | 0.1200 | 41,036 | -0.05(-29.41%) |
Oct 07, 2024 | 0.1700 | 0 | +0.02(+13.33%) | |||
Oct 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,230 | -0.02(-11.76%) |
Oct 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,010 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 6,450 | -0.02(-10.53%) |
Oct 01, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 700 | +0.01(+5.56%) |
Sep 30, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,602 | -0.02(-10.00%) |
Sep 27, 2024 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 22,906 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 17,451 | -0.05(-20.00%) |
Sep 25, 2024 | 0.2500 | 0.2900 | 0.2400 | 0.2500 | 16,678 | -0.03(-10.71%) |
Sep 24, 2024 | 0.2500 | 0.5100 | 0.2400 | 0.2800 | 15,832 | +0.01(+3.70%) |
Sep 23, 2024 | 0.2850 | 0.3300 | 0.2700 | 0.2700 | 6,808 | -0.04(-12.90%) |
Sep 20, 2024 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | 8,038 | -0.07(-18.42%) |
Sep 19, 2024 | 0.3500 | 0.3900 | 0.3270 | 0.3800 | 15,288 | -0.05(-11.69%) |
Sep 18, 2024 | 0.4800 | 0.4900 | 0.3500 | 0.4303 | 10,761 | -0.02(-4.38%) |
Sep 17, 2024 | 0.6500 | 0.6500 | 0.4500 | 0.4500 | 3,513 | -0.06(-11.76%) |
Sep 16, 2024 | 0.3000 | 0.5100 | 0.3000 | 0.5100 | 18,890 | -0.04(-7.27%) |
Sep 13, 2024 | 0.5550 | 0.5570 | 0.5500 | 0.5500 | 2,633 | +0.00(+0.00%) |
Sep 12, 2024 | 1.100 | 1.100 | 0.5500 | 0.5500 | 8,131 | -0.55(-50.00%) |
Sep 11, 2024 | 1.100 | 1.100 | 0.8550 | 1.100 | 1,420 | -0.05(-4.35%) |
Sep 10, 2024 | 1.160 | 1.160 | 1.150 | 1.150 | 922 | -0.10(-8.00%) |
Sep 09, 2024 | 1.500 | 1.750 | 1.240 | 1.250 | 2,096 | +0.00(+0.00%) |
Sep 04, 2024 | 1.250 | 1 | -2.24(-64.18%) | |||
Sep 03, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 102 | -0.11(-3.06%) |
Aug 30, 2024 | 3.250 | 3.600 | 3.250 | 3.600 | 820 | -0.40(-10.00%) |
Aug 29, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 145 | +0.12(+3.09%) |
Aug 26, 2024 | 3.880 | 0 | -0.12(-3.00%) | |||
Aug 23, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 110 | -0.50(-11.11%) |
Aug 22, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 120 | +0.50(+12.50%) |
Aug 20, 2024 | 4.000 | 0 | +1.00(+33.33%) | |||
Aug 15, 2024 | 3.000 | 0 | -2.50(-45.45%) | |||
Aug 14, 2024 | 5.500 | 5.500 | 5.000 | 5.500 | 506 | -2.50(-31.25%) |
Aug 02, 2024 | 8.000 | 37 | -2.00(-20.00%) |