Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 21.33 | 21.40 | 21.15 | 21.40 | 291,922 | +0.65(+3.16%) |
Oct 03, 2024 | 20.67 | 20.83 | 20.64 | 20.75 | 208,592 | -0.00(-0.02%) |
Oct 02, 2024 | 20.68 | 20.83 | 20.57 | 20.75 | 408,235 | -0.36(-1.71%) |
Oct 01, 2024 | 21.69 | 21.69 | 21.01 | 21.11 | 209,460 | -0.82(-3.74%) |
Sep 30, 2024 | 21.98 | 22.07 | 21.80 | 21.93 | 82,248 | -0.30(-1.35%) |
Sep 27, 2024 | 22.07 | 22.29 | 22.02 | 22.23 | 191,916 | +0.04(+0.18%) |
Sep 26, 2024 | 22.05 | 22.26 | 21.95 | 22.19 | 131,218 | +1.15(+5.47%) |
Sep 25, 2024 | 21.21 | 21.21 | 20.92 | 21.04 | 94,380 | +0.34(+1.64%) |
Sep 24, 2024 | 20.66 | 20.77 | 20.55 | 20.70 | 146,390 | +0.35(+1.72%) |
Sep 23, 2024 | 20.54 | 20.62 | 20.33 | 20.35 | 150,861 | -0.87(-4.10%) |
Sep 20, 2024 | 21.23 | 21.25 | 21.06 | 21.22 | 222,325 | +0.18(+0.86%) |
Sep 19, 2024 | 20.82 | 21.15 | 20.66 | 21.04 | 134,343 | +0.25(+1.20%) |
Sep 18, 2024 | 20.75 | 20.97 | 20.68 | 20.79 | 478,387 | +0.01(+0.05%) |
Sep 17, 2024 | 20.78 | 20.80 | 20.71 | 20.78 | 208,598 | +0.07(+0.34%) |
Sep 16, 2024 | 20.45 | 20.72 | 20.45 | 20.71 | 107,609 | +0.37(+1.82%) |
Sep 13, 2024 | 20.29 | 20.42 | 20.28 | 20.34 | 201,944 | -0.20(-0.97%) |
Sep 12, 2024 | 20.37 | 20.60 | 20.24 | 20.54 | 595,310 | +0.56(+2.80%) |
Sep 11, 2024 | 20.01 | 20.05 | 19.64 | 19.98 | 303,529 | +0.01(+0.05%) |
Sep 10, 2024 | 20.01 | 20.01 | 19.71 | 19.97 | 177,688 | -0.28(-1.38%) |
Sep 09, 2024 | 20.25 | 20.31 | 20.12 | 20.25 | 125,485 | +0.27(+1.35%) |
Sep 06, 2024 | 20.44 | 20.47 | 19.98 | 19.98 | 251,972 | -0.38(-1.87%) |
Sep 05, 2024 | 20.39 | 20.48 | 20.32 | 20.36 | 128,086 | +0.09(+0.44%) |
Sep 04, 2024 | 20.43 | 20.43 | 20.27 | 20.27 | 100,367 | +0.14(+0.70%) |
Sep 03, 2024 | 20.34 | 20.37 | 20.11 | 20.13 | 208,668 | -0.54(-2.61%) |
Aug 30, 2024 | 20.55 | 20.68 | 20.54 | 20.67 | 667,191 | +0.27(+1.32%) |
Aug 29, 2024 | 20.41 | 20.51 | 20.30 | 20.40 | 210,359 | +0.11(+0.54%) |
Aug 28, 2024 | 20.27 | 20.32 | 20.21 | 20.29 | 110,749 | -0.04(-0.20%) |
Aug 27, 2024 | 20.29 | 20.42 | 20.29 | 20.33 | 83,497 | +0.03(+0.15%) |
Aug 26, 2024 | 20.24 | 20.32 | 20.17 | 20.30 | 118,852 | -0.19(-0.93%) |
Aug 23, 2024 | 20.18 | 20.49 | 20.18 | 20.49 | 415,009 | +0.49(+2.45%) |
Aug 22, 2024 | 19.99 | 20.06 | 19.96 | 20.00 | 335,681 | +0.04(+0.20%) |
Aug 21, 2024 | 19.93 | 20.00 | 19.83 | 19.96 | 100,117 | +0.13(+0.66%) |
Aug 20, 2024 | 19.89 | 19.92 | 19.80 | 19.83 | 110,905 | -0.52(-2.56%) |
Aug 19, 2024 | 20.29 | 20.36 | 20.22 | 20.35 | 178,520 | +0.30(+1.50%) |
Aug 16, 2024 | 19.90 | 20.05 | 19.85 | 20.05 | 151,320 | +0.51(+2.61%) |
Aug 15, 2024 | 19.50 | 19.64 | 19.41 | 19.54 | 228,207 | +0.24(+1.24%) |
Aug 14, 2024 | 19.25 | 19.32 | 19.25 | 19.30 | 104,024 | +0.20(+1.05%) |
Aug 13, 2024 | 18.78 | 19.10 | 18.77 | 19.10 | 280,461 | +0.24(+1.28%) |
Aug 12, 2024 | 18.93 | 19.02 | 18.82 | 18.86 | 151,194 | +0.01(+0.05%) |
Aug 09, 2024 | 18.64 | 18.85 | 18.64 | 18.85 | 126,169 | +0.19(+0.99%) |
Aug 08, 2024 | 18.55 | 18.68 | 18.52 | 18.66 | 244,606 | +0.27(+1.50%) |
Aug 07, 2024 | 18.57 | 18.71 | 18.39 | 18.39 | 210,168 | +0.35(+1.94%) |
Aug 06, 2024 | 17.81 | 18.04 | 17.78 | 18.04 | 251,182 | -0.13(-0.72%) |
Aug 05, 2024 | 17.75 | 18.29 | 17.75 | 18.17 | 241,959 | -0.33(-1.78%) |
Aug 02, 2024 | 18.72 | 18.77 | 18.44 | 18.50 | 294,765 | -0.64(-3.34%) |