Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.210 | 2.210 | 2.200 | 2.200 | 8,344 | +0.00(+0.00%) |
Aug 22, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 1,100 | +0.00(+0.00%) |
Aug 21, 2024 | 2.230 | 2.230 | 2.200 | 2.200 | 2,505 | +0.00(+0.00%) |
Aug 20, 2024 | 2.160 | 2.230 | 2.160 | 2.200 | 7,558 | +0.00(+0.00%) |
Aug 19, 2024 | 2.250 | 2.250 | 2.200 | 2.200 | 56,646 | -0.05(-2.22%) |
Aug 16, 2024 | 2.250 | 2.250 | 2.220 | 2.250 | 22,210 | +0.00(+0.00%) |
Aug 15, 2024 | 2.130 | 2.250 | 2.130 | 2.250 | 38,591 | +0.12(+5.63%) |
Aug 14, 2024 | 2.090 | 2.130 | 2.060 | 2.130 | 21,650 | +0.06(+2.90%) |
Aug 13, 2024 | 2.080 | 2.080 | 2.060 | 2.070 | 11,941 | -0.01(-0.48%) |
Aug 12, 2024 | 2.050 | 2.080 | 2.050 | 2.080 | 25,400 | +0.03(+1.46%) |
Aug 09, 2024 | 2.060 | 2.060 | 2.040 | 2.050 | 1,135 | -0.01(-0.49%) |
Aug 08, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 1,500 | +0.04(+1.98%) |
Aug 07, 2024 | 2.050 | 2.070 | 2.020 | 2.020 | 12,058 | -0.03(-1.46%) |
Aug 06, 2024 | 2.000 | 2.050 | 1.930 | 2.050 | 27,210 | +0.02(+0.99%) |
Aug 02, 2024 | 2.030 | 0 | -0.01(-0.49%) | |||
Aug 01, 2024 | 2.030 | 2.050 | 2.020 | 2.040 | 5,950 | +0.01(+0.49%) |
Jul 31, 2024 | 2.020 | 2.030 | 2.020 | 2.030 | 16,300 | -0.02(-0.98%) |
Jul 30, 2024 | 2.070 | 2.070 | 2.050 | 2.050 | 10,378 | -0.04(-1.91%) |
Jul 29, 2024 | 2.090 | 2.090 | 2.050 | 2.090 | 16,735 | +0.04(+1.95%) |
Jul 25, 2024 | 2.050 | 0 | -0.01(-0.49%) | |||
Jul 23, 2024 | 2.060 | 0 | +0.04(+1.98%) | |||
Jul 22, 2024 | 2.090 | 2.090 | 2.020 | 2.020 | 8,979 | -0.03(-1.46%) |
Jul 19, 2024 | 2.030 | 2.050 | 2.020 | 2.050 | 4,415 | +0.00(+0.00%) |
Jul 18, 2024 | 2.060 | 2.070 | 2.050 | 2.050 | 5,600 | +0.01(+0.49%) |
Jul 17, 2024 | 2.040 | 2.070 | 2.030 | 2.040 | 9,884 | +0.00(+0.00%) |
Jul 16, 2024 | 2.040 | 2.070 | 2.030 | 2.040 | 21,206 | +0.01(+0.49%) |
Jul 15, 2024 | 2.060 | 2.060 | 2.020 | 2.030 | 7,307 | +0.00(+0.00%) |
Jul 12, 2024 | 2.060 | 2.060 | 2.020 | 2.030 | 21,488 | -0.04(-1.93%) |
Jul 11, 2024 | 2.030 | 2.070 | 2.030 | 2.070 | 13,620 | +0.06(+2.99%) |
Jul 10, 2024 | 2.020 | 2.020 | 2.010 | 2.010 | 1,006 | +0.00(+0.00%) |
Jul 09, 2024 | 2.020 | 2.050 | 2.010 | 2.010 | 4,705 | -0.01(-0.50%) |
Jul 08, 2024 | 2.050 | 2.050 | 2.010 | 2.020 | 16,400 | -0.04(-1.94%) |
Jul 05, 2024 | 2.060 | 2.100 | 2.010 | 2.060 | 38,602 | +0.01(+0.49%) |
Jul 04, 2024 | 2.060 | 2.060 | 2.050 | 2.050 | 3,900 | -0.03(-1.44%) |
Jul 03, 2024 | 2.040 | 2.080 | 2.040 | 2.080 | 1,800 | +0.06(+2.97%) |
Jul 02, 2024 | 2.020 | 2.040 | 2.000 | 2.020 | 19,280 | -0.01(-0.49%) |
Jun 28, 2024 | 2.030 | 0 | -0.05(-2.40%) | |||
Jun 27, 2024 | 2.100 | 2.100 | 2.040 | 2.080 | 18,585 | +0.03(+1.46%) |
Jun 26, 2024 | 2.090 | 2.090 | 2.050 | 2.050 | 22,998 | +0.03(+1.49%) |
Jun 25, 2024 | 2.090 | 2.120 | 2.020 | 2.020 | 15,763 | -0.06(-2.88%) |
Jun 24, 2024 | 2.080 | 2.100 | 2.070 | 2.080 | 8,200 | +0.01(+0.48%) |
Jun 21, 2024 | 2.140 | 2.140 | 2.070 | 2.070 | 9,587 | -0.03(-1.43%) |
Jun 20, 2024 | 2.120 | 2.150 | 2.100 | 2.100 | 13,130 | -0.02(-0.94%) |
Jun 19, 2024 | 2.190 | 2.190 | 2.120 | 2.120 | 4,600 | -0.03(-1.40%) |
Jun 18, 2024 | 2.200 | 2.200 | 2.100 | 2.150 | 22,404 | -0.05(-2.27%) |
Jun 17, 2024 | 1.990 | 2.280 | 1.960 | 2.200 | 147,820 | +0.27(+13.99%) |
Jun 14, 2024 | 1.960 | 1.960 | 1.930 | 1.930 | 6,100 | -0.03(-1.53%) |
Jun 13, 2024 | 1.940 | 1.980 | 1.940 | 1.960 | 8,276 | +0.02(+1.03%) |
Jun 12, 2024 | 1.950 | 1.950 | 1.920 | 1.940 | 21,920 | -0.01(-0.51%) |
Jun 11, 2024 | 1.960 | 1.980 | 1.930 | 1.950 | 7,480 | -0.03(-1.52%) |
Jun 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,800 | +0.00(+0.00%) |
Jun 07, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 1,250 | +0.00(+0.00%) |
Jun 06, 2024 | 1.950 | 1.980 | 1.950 | 1.980 | 8,200 | +0.01(+0.51%) |
Jun 05, 2024 | 1.950 | 1.970 | 1.950 | 1.970 | 7,110 | +0.01(+0.51%) |
Jun 04, 2024 | 1.930 | 1.970 | 1.930 | 1.960 | 16,691 | +0.03(+1.55%) |