Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 39,000 | +0.01(+3.45%) |
Aug 23, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 49,011 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Aug 19, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 10,000 | -0.02(-15.15%) |
Aug 15, 2024 | 0.1650 | 0 | +0.02(+10.00%) | |||
Aug 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.01(+7.14%) |
Aug 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Aug 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 28,850 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Aug 07, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 40,315 | +0.01(+3.33%) |
Aug 06, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 72,260 | -0.01(-3.23%) |
Aug 02, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Aug 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 15,110 | -0.01(-5.88%) |
Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 37,500 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Jul 18, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 2,250 | -0.01(-8.57%) |
Jul 17, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 19,500 | +0.01(+6.06%) |
Jul 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 12,000 | +0.01(+3.13%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,000 | -0.02(-11.11%) |
Jul 12, 2024 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 4,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.01(+5.88%) |
Jul 03, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jul 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 4,200 | -0.01(-2.78%) |
Jun 28, 2024 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 26, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Jun 25, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 45,500 | +0.02(+12.50%) |
Jun 21, 2024 | 0.1750 | 0.1850 | 0.1200 | 0.1600 | 176,341 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 20,304 | -0.01(-3.03%) |
Jun 19, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 17,055 | -0.02(-10.81%) |
Jun 18, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 11,759 | +0.01(+2.78%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | -0.01(-2.70%) |
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 9,400 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 2,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1850 | 0 | -0.01(-2.63%) | |||
Jun 10, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 25,203 | +0.01(+5.56%) |
Jun 07, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 5,500 | +0.03(+20.00%) |