Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 278,533 | +0.02(+3.33%) |
Oct 10, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 536,037 | -0.01(-1.64%) |
Oct 09, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 285,294 | -0.01(-1.61%) |
Oct 08, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 358,953 | -0.01(-1.59%) |
Oct 07, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 777,864 | +0.01(+1.61%) |
Oct 04, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 399,145 | +0.02(+3.33%) |
Oct 03, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 662,548 | +0.01(+1.69%) |
Oct 02, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 403,334 | -0.01(-1.67%) |
Oct 01, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 186,077 | +0.01(+1.69%) |
Sep 30, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 178,921 | -0.01(-1.67%) |
Sep 27, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 226,908 | +0.03(+5.26%) |
Sep 26, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 849,536 | -0.03(-5.00%) |
Sep 25, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 347,510 | +0.00(+0.00%) |
Sep 24, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 156,497 | -0.01(-1.64%) |
Sep 23, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 277,636 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 302,952 | +0.01(+1.67%) |
Sep 19, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 238,917 | +0.01(+1.69%) |
Sep 18, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 253,907 | -0.03(-4.84%) |
Sep 17, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 237,607 | +0.02(+3.33%) |
Sep 16, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.6000 | 214,383 | -0.01(-1.64%) |
Sep 13, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 216,726 | -0.02(-3.17%) |
Sep 12, 2024 | 0.6000 | 0.6300 | 0.5900 | 0.6300 | 274,353 | +0.04(+6.78%) |
Sep 11, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 876,348 | -0.01(-1.67%) |
Sep 10, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 1,095,407 | +0.00(+0.00%) |
Sep 09, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 510,517 | -0.02(-3.23%) |
Sep 06, 2024 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 264,646 | -0.01(-1.59%) |
Sep 05, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 132,714 | +0.01(+1.61%) |
Sep 04, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 368,736 | -0.03(-4.62%) |
Sep 03, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 277,063 | -0.02(-2.99%) |
Aug 30, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 169,251 | +0.01(+1.52%) |
Aug 28, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 183,992 | -0.01(-1.49%) |
Aug 27, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 65,019 | -0.01(-1.47%) |
Aug 26, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 260,501 | +0.01(+1.49%) |
Aug 23, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 159,325 | +0.01(+1.52%) |
Aug 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 462,870 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 925,486 | -0.02(-2.94%) |
Aug 20, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 125,639 | +0.01(+1.49%) |
Aug 19, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6700 | 229,184 | +0.00(+0.00%) |
Aug 16, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 383,926 | -0.02(-2.90%) |
Aug 15, 2024 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 91,605 | -0.01(-1.43%) |
Aug 14, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 109,700 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 271,307 | +0.00(+0.00%) |
Aug 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 511,610 | +0.03(+4.48%) |
Aug 09, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 318,649 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 202,913 | +0.02(+3.08%) |
Aug 07, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 303,549 | -0.02(-2.99%) |
Aug 06, 2024 | 0.6600 | 0.6900 | 0.6500 | 0.6700 | 1,025,865 | -0.01(-1.47%) |
Aug 02, 2024 | 0.6800 | 0 | -0.01(-1.45%) |