Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.530 | 3.530 | 3.470 | 3.500 | 2,932 | +0.04(+1.16%) |
Oct 03, 2024 | 3.490 | 3.490 | 3.450 | 3.460 | 800 | -0.09(-2.54%) |
Oct 02, 2024 | 3.490 | 3.550 | 3.480 | 3.550 | 1,402 | +0.06(+1.72%) |
Oct 01, 2024 | 3.650 | 3.650 | 3.490 | 3.490 | 800 | -0.16(-4.38%) |
Sep 30, 2024 | 3.610 | 3.650 | 3.590 | 3.650 | 26,802 | +0.06(+1.67%) |
Sep 26, 2024 | 3.590 | 0 | +0.04(+1.13%) | |||
Sep 24, 2024 | 3.550 | 0 | -0.01(-0.28%) | |||
Sep 23, 2024 | 3.550 | 3.560 | 3.550 | 3.560 | 800 | +0.08(+2.30%) |
Sep 20, 2024 | 3.420 | 3.550 | 3.420 | 3.480 | 1,600 | -0.08(-2.25%) |
Sep 19, 2024 | 3.590 | 3.590 | 3.500 | 3.560 | 4,100 | -0.03(-0.84%) |
Sep 18, 2024 | 3.550 | 3.590 | 3.550 | 3.590 | 6,800 | +0.04(+1.13%) |
Sep 17, 2024 | 3.570 | 3.570 | 3.550 | 3.550 | 5,203 | -0.02(-0.56%) |
Sep 16, 2024 | 3.580 | 3.580 | 3.550 | 3.570 | 3,153 | +0.00(+0.00%) |
Sep 13, 2024 | 3.480 | 3.570 | 3.480 | 3.570 | 4,800 | +0.00(+0.00%) |
Sep 12, 2024 | 3.490 | 3.570 | 3.490 | 3.570 | 800 | +0.00(+0.00%) |
Sep 09, 2024 | 3.570 | 0 | +0.09(+2.59%) | |||
Sep 06, 2024 | 3.520 | 3.520 | 3.450 | 3.480 | 1,201 | +0.04(+1.16%) |
Sep 05, 2024 | 3.540 | 3.540 | 3.440 | 3.440 | 7,105 | -0.09(-2.55%) |
Sep 04, 2024 | 3.510 | 3.530 | 3.510 | 3.530 | 3,700 | +0.04(+1.15%) |
Sep 03, 2024 | 3.500 | 3.500 | 3.490 | 3.490 | 702 | -0.02(-0.57%) |
Aug 28, 2024 | 3.510 | 0 | -0.07(-1.96%) | |||
Aug 27, 2024 | 3.570 | 3.590 | 3.570 | 3.580 | 503 | +0.00(+0.00%) |
Aug 26, 2024 | 3.510 | 3.580 | 3.510 | 3.580 | 2,450 | -0.01(-0.28%) |
Aug 23, 2024 | 3.510 | 3.600 | 3.510 | 3.590 | 5,710 | +0.07(+1.99%) |
Aug 22, 2024 | 3.500 | 3.520 | 3.500 | 3.520 | 2,600 | +0.02(+0.57%) |
Aug 21, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 2,901 | -0.01(-0.28%) |
Aug 20, 2024 | 3.420 | 3.510 | 3.420 | 3.510 | 2,381 | +0.03(+0.86%) |
Aug 19, 2024 | 3.490 | 3.490 | 3.450 | 3.480 | 406 | +0.02(+0.58%) |
Aug 16, 2024 | 3.430 | 3.490 | 3.430 | 3.460 | 1,476 | +0.01(+0.29%) |
Aug 15, 2024 | 3.380 | 3.450 | 3.380 | 3.450 | 2,002 | +0.05(+1.47%) |
Aug 14, 2024 | 3.400 | 3.440 | 3.350 | 3.400 | 6,303 | -0.02(-0.58%) |
Aug 13, 2024 | 3.420 | 3.430 | 3.400 | 3.420 | 2,850 | -0.08(-2.29%) |
Aug 12, 2024 | 3.570 | 3.570 | 3.500 | 3.500 | 3,102 | -0.07(-1.96%) |
Aug 09, 2024 | 3.690 | 3.690 | 3.570 | 3.570 | 11,207 | -0.09(-2.46%) |
Aug 08, 2024 | 3.550 | 3.700 | 3.550 | 3.660 | 12,500 | +0.15(+4.27%) |
Aug 07, 2024 | 3.510 | 3.510 | 3.430 | 3.510 | 5,650 | +0.06(+1.74%) |
Aug 06, 2024 | 3.100 | 3.450 | 3.020 | 3.450 | 3,910 | +0.01(+0.29%) |
Aug 02, 2024 | 3.440 | 0 | -0.10(-2.82%) |