Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AdTheorent Holding Company, Inc. - Common Stock
(NQ:
ADTH
)
3.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
0
Open
3.190
Bid (Size)
3.180 (1,305)
Ask (Size)
3.190 (149)
Prev. Close
3.190
Today's Range
3.190 - 3.190
52wk Range
1.110 - 3.980
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Fluent Shares Are Trading Lower By Around 13%? Here Are Other Stocks Moving In Thursday's Mid-Day Session
May 16, 2024
Via
Benzinga
AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction
May 16, 2024
From
AdTheorent
Via
GlobeNewswire
Performance
YTD
+120.00%
+120.00%
1 Month
-1.54%
-1.54%
3 Month
+11.93%
+11.93%
6 Month
+136.30%
+136.30%
1 Year
+117.01%
+117.01%
More News
Read More
Expert Ratings For AdTheorent Holding
April 01, 2024
Via
Benzinga
What Analysts Are Saying About AdTheorent Holding Stock
March 13, 2024
Via
Benzinga
AdTheorent Holding: Q4 Earnings Insights
March 12, 2024
Via
Benzinga
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
May 10, 2024
From
Kahn Swick & Foti, LLC
Via
Business Wire
AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
May 07, 2024
From
AdTheorent
Via
GlobeNewswire
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session
May 07, 2024
Via
Benzinga
AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal
May 06, 2024
From
AdTheorent
Via
GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
May 06, 2024
From
Brodsky & Smith LLC
Via
GlobeNewswire
ADTH Stock Earnings: AdTheorent Holding Misses EPS, Beats Revenue for Q1 2024
May 02, 2024
Via
InvestorPlace
AdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results
May 02, 2024
From
AdTheorent
Via
GlobeNewswire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: DecisionPoint Systems, Inc. (NYSE American - DPSI), AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical,
May 01, 2024
From
Brodsky & Smith LLC
Via
GlobeNewswire
ADTHEORENT INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of AdTheorent Holding Company, Inc. - ADTH
April 05, 2024
From
Kahn Swick & Foti, LLC
Via
Business Wire
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: AdTheorent Holding Company, Inc. (Nasdaq – ADTH), Agiliti, Inc. (NYSE – AGTI), Landos Biopharma, Inc. (Nasdaq – LABP), Fusion Pharmaceuticals Inc. (Nasdaq - FUSN)
April 01, 2024
From
Brodsky & Smith LLC
Via
GlobeNewswire
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against AdTheorent Holding Company, Inc. and Encourages Investors to Contact the Firm
April 01, 2024
From
Schall Law
Via
GlobeNewswire
ADTH Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of AdTheorent Holding Company, Inc. Is Fair to Shareholders
April 01, 2024
From
Halper Sadeh LLC
Via
Business Wire
AdTheorent Holding Company, Inc. Enters into Agreement to be Acquired by Cadent, LLC for Approximately $324 Million Representing $3.21 Per Share
April 01, 2024
From
AdTheorent
Via
GlobeNewswire
Finding the Next Big Winners: 3 Stocks You Can Snag for Under $5
March 21, 2024
Via
InvestorPlace
12 Communication Services Stocks Moving In Friday's Intraday Session
March 15, 2024
Via
Benzinga
Why Jabil Shares Are Trading Lower By Over 14%? Here Are Other Stocks Moving In Friday's Mid-Day Session
March 15, 2024
Via
Benzinga
12 Communication Services Stocks Moving In Thursday's Intraday Session
March 14, 2024
Via
Benzinga
12 Communication Services Stocks Moving In Thursday's Pre-Market Session
March 14, 2024
Via
Benzinga
Why Clover Health Investments Shares Are Trading Higher By 11%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session
March 13, 2024
Via
Benzinga
AdTheorent Holding Company, Inc. Reports Fourth Quarter and Full-Year 2023 Financial Results
March 12, 2024
From
AdTheorent
Via
GlobeNewswire
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.