Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.2832	0.3130	0.2800	0.2928	2,662,159	+0.01(+4.91%)
Sep 16, 2024	0.2900	0.2900	0.2731	0.2791	885,903	-0.01(-2.00%)
Sep 13, 2024	0.2900	0.2960	0.2709	0.2848	955,253	-0.00(-1.35%)
Sep 12, 2024	0.2600	0.3040	0.2597	0.2887	2,210,948	+0.03(+11.08%)
Sep 11, 2024	0.2400	0.2600	0.2404	0.2599	1,129,572	+0.02(+6.21%)
Sep 10, 2024	0.2500	0.2539	0.2343	0.2447	2,021,115	+0.00(+1.28%)
Sep 09, 2024	0.2389	0.2436	0.2326	0.2416	776,444	+0.00(+2.07%)
Sep 06, 2024	0.2404	0.2470	0.2211	0.2367	816,876	-0.00(-1.50%)
Sep 05, 2024	0.2525	0.2558	0.2350	0.2403	1,032,316	-0.01(-4.49%)
Sep 04, 2024	0.2426	0.2649	0.2410	0.2516	1,716,336	+0.01(+2.40%)
Sep 03, 2024	0.2567	0.2567	0.2401	0.2457	1,398,324	-0.01(-4.25%)
Aug 30, 2024	0.2691	0.2691	0.2406	0.2566	1,210,970	+0.00(+0.59%)
Aug 29, 2024	0.2662	0.2679	0.2525	0.2551	949,328	-0.00(-0.35%)
Aug 28, 2024	0.2580	0.2600	0.2423	0.2560	1,506,993	-0.00(-1.04%)
Aug 27, 2024	0.2500	0.2599	0.2451	0.2587	1,343,758	+0.00(+0.23%)
Aug 26, 2024	0.2825	0.2850	0.2524	0.2581	1,227,531	-0.01(-5.18%)
Aug 23, 2024	0.2701	0.2856	0.2684	0.2722	1,717,325	+0.00(+1.42%)
Aug 22, 2024	0.2880	0.2880	0.2622	0.2684	1,426,947	-0.01(-4.14%)
Aug 21, 2024	0.2400	0.2800	0.2400	0.2800	4,550,644	+0.06(+27.74%)
Aug 20, 2024	0.2155	0.2240	0.2090	0.2192	2,415,578	+0.00(+1.72%)
Aug 19, 2024	0.2200	0.2174	0.2050	0.2155	2,067,011	+0.00(+0.05%)
Aug 16, 2024	0.2174	0.2180	0.2080	0.2154	1,478,115	-0.00(-0.92%)
Aug 15, 2024	0.2190	0.2234	0.2126	0.2174	1,954,932	-0.00(-0.23%)
Aug 14, 2024	0.2200	0.2210	0.2054	0.2179	1,776,598	+0.00(+2.06%)
Aug 13, 2024	0.2153	0.2299	0.2000	0.2135	5,150,600	-0.05(-18.07%)
Aug 12, 2024	0.2600	0.2800	0.2510	0.2606	9,107,387	+0.02(+9.04%)
Aug 09, 2024	0.2465	0.2470	0.2320	0.2390	2,060,301	+0.00(+0.80%)
Aug 08, 2024	0.2447	0.2450	0.2300	0.2371	2,178,242	+0.00(+0.04%)
Aug 07, 2024	0.2550	0.2552	0.2325	0.2370	1,392,910	-0.01(-3.78%)
Aug 06, 2024	0.2500	0.2561	0.2305	0.2463	2,339,364	+0.02(+6.90%)
Aug 05, 2024	0.2200	0.2371	0.2185	0.2304	2,857,199	-0.02(-8.21%)
Aug 02, 2024	0.2650	0.2650	0.2460	0.2510	2,041,808	-0.01(-5.28%)
Aug 01, 2024	0.2900	0.2872	0.2600	0.2650	1,402,247	-0.01(-4.88%)
Jul 31, 2024	0.2900	0.2900	0.2770	0.2786	1,220,780	+0.00(+0.76%)
Jul 30, 2024	0.3000	0.3015	0.2665	0.2765	2,145,871	-0.02(-7.00%)
Jul 29, 2024	0.2946	0.3079	0.2946	0.2973	742,369	+0.00(+0.51%)
Jul 26, 2024	0.2900	0.2981	0.2860	0.2958	845,045	+0.01(+3.79%)
Jul 25, 2024	0.2900	0.2946	0.2752	0.2850	1,216,068	-0.01(-2.73%)
Jul 24, 2024	0.3000	0.3055	0.2700	0.2930	1,399,201	-0.01(-2.33%)
Jul 23, 2024	0.3127	0.3151	0.2955	0.3000	1,085,560	-0.01(-3.23%)
Jul 22, 2024	0.3281	0.3281	0.2902	0.3100	1,393,828	+0.00(+0.03%)
Jul 19, 2024	0.3145	0.3273	0.3050	0.3099	1,015,568	-0.00(-1.46%)
Jul 18, 2024	0.3287	0.3324	0.3130	0.3145	1,782,581	-0.02(-5.95%)
Jul 17, 2024	0.3420	0.3450	0.3251	0.3344	965,771	-0.01(-3.32%)
Jul 16, 2024	0.3400	0.3500	0.3380	0.3459	1,805,494	+0.00(+1.17%)
Jul 15, 2024	0.3474	0.3501	0.3353	0.3419	1,226,958	-0.01(-1.78%)
Jul 12, 2024	0.3402	0.3545	0.3402	0.3481	1,159,301	+0.01(+1.75%)
Jul 11, 2024	0.3550	0.3600	0.3400	0.3421	1,331,163	-0.01(-2.26%)
Jul 10, 2024	0.3522	0.3599	0.3309	0.3500	2,188,366	+0.00(+0.00%)
Jul 09, 2024	0.3792	0.3800	0.3500	0.3500	1,978,270	-0.03(-6.77%)
Jul 08, 2024	0.3700	0.3845	0.3607	0.3754	1,572,114	+0.01(+2.65%)
Jul 05, 2024	0.3700	0.3876	0.3500	0.3657	3,175,029	-0.03(-6.61%)
Jul 03, 2024	0.3938	0.4028	0.3900	0.3916	703,034	+0.00(+0.41%)
Jul 02, 2024	0.3841	0.4057	0.3841	0.3900	889,037	+0.01(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.