Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	2.790	2.790	2.580	2.610	29,453	-0.02(-0.76%)
Aug 07, 2024	2.450	2.810	2.400	2.630	254,551	+0.10(+3.95%)
Aug 06, 2024	2.460	2.790	2.436	2.530	326,584	+0.05(+1.84%)
Aug 05, 2024	2.310	2.630	2.310	2.484	63,625	-0.16(-5.89%)
Aug 02, 2024	2.590	2.740	2.460	2.640	39,355	+0.01(+0.44%)
Aug 01, 2024	2.540	2.770	2.279	2.628	157,106	+0.14(+5.60%)
Jul 31, 2024	2.290	2.501	2.272	2.489	71,499	+0.04(+1.60%)
Jul 30, 2024	2.580	2.650	2.420	2.450	59,519	-0.24(-8.92%)
Jul 29, 2024	2.820	2.820	2.560	2.690	24,482	-0.01(-0.37%)
Jul 26, 2024	2.650	2.850	2.580	2.700	105,710	+0.12(+4.65%)
Jul 25, 2024	2.680	2.820	2.520	2.580	15,830	-0.15(-5.32%)
Jul 24, 2024	2.750	2.790	2.600	2.725	9,676	-0.07(-2.68%)
Jul 23, 2024	2.530	2.920	2.500	2.800	359,600	+0.15(+5.66%)
Jul 22, 2024	2.600	2.750	2.390	2.650	229,404	+0.05(+1.92%)
Jul 19, 2024	2.490	2.630	2.330	2.600	238,787	+0.15(+6.12%)
Jul 18, 2024	2.300	2.620	2.220	2.450	420,663	+0.15(+6.29%)
Jul 17, 2024	2.260	2.370	2.235	2.305	86,431	-0.02(-1.07%)
Jul 16, 2024	2.390	2.390	2.300	2.330	5,731	+0.01(+0.43%)
Jul 15, 2024	2.290	2.320	2.160	2.320	34,372	+0.04(+1.76%)
Jul 12, 2024	2.295	2.295	2.235	2.280	5,076	-0.06(-2.57%)
Jul 11, 2024	2.240	2.340	2.240	2.340	1,609	+0.03(+1.30%)
Jul 10, 2024	2.270	2.310	2.156	2.310	1,188	+0.08(+3.59%)
Jul 09, 2024	2.150	2.244	2.120	2.230	8,606	-0.05(-2.28%)
Jul 08, 2024	2.350	2.360	2.100	2.282	57,473	-0.05(-2.06%)
Jul 05, 2024	2.510	2.510	2.225	2.330	35,268	-0.10(-4.12%)
Jul 03, 2024	2.520	2.580	2.430	2.430	6,197	-0.07(-2.80%)
Jul 02, 2024	2.630	2.630	2.335	2.500	10,247	-0.10(-3.85%)
Jul 01, 2024	2.610	2.610	2.110	2.600	4,583	-0.03(-1.14%)
Jun 28, 2024	2.680	2.680	2.560	2.630	15,147	+0.02(+0.77%)
Jun 27, 2024	2.560	2.670	2.270	2.610	38,661	+0.12(+4.82%)
Jun 26, 2024	2.680	2.680	2.450	2.490	33,881	-0.08(-3.30%)
Jun 25, 2024	2.480	2.670	2.400	2.575	114,565	+0.10(+3.83%)
Jun 24, 2024	2.480	2.500	2.330	2.480	15,056	+0.02(+0.81%)
Jun 21, 2024	2.400	2.480	2.315	2.460	13,782	+0.10(+4.24%)
Jun 20, 2024	2.300	2.434	2.300	2.360	27,392	+0.01(+0.43%)
Jun 18, 2024	2.340	2.360	2.244	2.350	20,823	+0.08(+3.52%)
Jun 17, 2024	2.029	2.390	2.029	2.270	90,131	+0.26(+12.94%)
Jun 13, 2024				2.010	405	+0.03(+1.52%)
Jun 12, 2024	1.920	2.060	1.900	1.980	8,024	+0.00(+0.00%)
Jun 11, 2024	2.020	2.020	1.950	1.980	2,095	-0.01(-0.50%)
Jun 10, 2024	1.950	1.990	1.940	1.990	4,103	+0.04(+2.05%)
Jun 07, 2024	1.930	1.950	1.860	1.950	2,510	+0.02(+1.04%)
Jun 06, 2024	1.950	1.975	1.880	1.930	14,984	-0.10(-4.93%)
Jun 05, 2024	1.950	2.050	1.930	2.030	9,819	+0.08(+4.37%)
Jun 04, 2024	1.990	2.030	1.940	1.945	12,445	-0.11(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.