Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.7000	0.7000	0.6900	0.6901	5,943	-0.00(-0.13%)
Oct 02, 2024	0.7050	0.7198	0.6029	0.6910	85,145	-0.01(-1.99%)
Oct 01, 2024	0.7050	0.7101	0.7050	0.7050	30,751	-0.00(-0.25%)
Sep 30, 2024	0.6900	0.7100	0.6900	0.7068	15,421	-0.01(-0.88%)
Sep 27, 2024	0.7300	0.7300	0.7030	0.7131	49,197	+0.00(+0.44%)
Sep 26, 2024	0.7010	0.7250	0.7001	0.7100	58,481	-0.02(-2.47%)
Sep 25, 2024	0.7087	0.7300	0.7000	0.7280	39,666	+0.02(+3.16%)
Sep 24, 2024	0.7010	0.7242	0.6923	0.7057	49,433	-0.00(-0.58%)
Sep 23, 2024	0.7384	0.7600	0.6924	0.7098	70,031	-0.03(-3.87%)
Sep 20, 2024	0.7500	0.7706	0.7200	0.7384	43,263	-0.00(-0.22%)
Sep 19, 2024	0.7700	0.7700	0.7101	0.7400	20,441	+0.00(+0.18%)
Sep 18, 2024	0.7800	0.7800	0.7200	0.7387	91,211	-0.03(-4.19%)
Sep 17, 2024	0.7700	0.7800	0.7300	0.7710	55,441	+0.02(+2.27%)
Sep 16, 2024	0.7493	0.7539	0.7300	0.7539	31,770	-0.02(-2.41%)
Sep 13, 2024	0.7273	0.7800	0.7100	0.7725	96,859	+0.03(+4.46%)
Sep 12, 2024	0.7300	0.7950	0.7260	0.7395	192,220	+0.01(+2.00%)
Sep 11, 2024	0.7300	0.7300	0.6900	0.7250	6,152	+0.00(+0.01%)
Sep 10, 2024	0.7350	0.7400	0.6892	0.7249	57,674	+0.03(+4.81%)
Sep 09, 2024	0.6800	0.7069	0.6700	0.6916	36,582	-0.02(-2.93%)
Sep 06, 2024	0.7300	0.7300	0.6800	0.7125	70,266	-0.01(-1.03%)
Sep 05, 2024	0.7090	0.7200	0.6963	0.7199	23,996	+0.01(+1.54%)
Sep 04, 2024	0.6922	0.7090	0.6800	0.7090	4,754	+0.01(+1.72%)
Sep 03, 2024	0.7200	0.7400	0.6800	0.6970	61,537	-0.00(-0.44%)
Aug 30, 2024	0.6688	0.7277	0.6640	0.7001	33,260	+0.03(+4.68%)
Aug 29, 2024	0.6700	0.6700	0.6500	0.6688	33,613	+0.00(+0.25%)
Aug 28, 2024	0.6527	0.6671	0.6500	0.6671	31,212	+0.01(+1.08%)
Aug 27, 2024	0.6500	0.6700	0.6500	0.6600	32,883	+0.01(+1.54%)
Aug 26, 2024	0.6701	0.6850	0.6500	0.6500	30,570	-0.01(-1.52%)
Aug 23, 2024	0.6572	0.6600	0.6503	0.6600	7,387	+0.00(+0.38%)
Aug 22, 2024	0.6402	0.6599	0.6400	0.6575	17,708	+0.02(+3.53%)
Aug 21, 2024	0.6474	0.6555	0.6000	0.6351	58,208	-0.01(-1.84%)
Aug 20, 2024	0.6535	0.6535	0.6400	0.6470	10,122	-0.01(-1.98%)
Aug 19, 2024	0.6500	0.6700	0.6534	0.6601	18,590	+0.01(+1.03%)
Aug 16, 2024	0.6500	0.6600	0.6300	0.6534	112,919	+0.00(+0.52%)
Aug 15, 2024	0.6700	0.6663	0.6280	0.6500	25,655	+0.00(+0.00%)
Aug 14, 2024	0.6500	0.6627	0.6500	0.6500	6,298	-0.02(-2.26%)
Aug 13, 2024	0.6600	0.6685	0.6600	0.6650	5,166	+0.02(+2.94%)
Aug 12, 2024	0.6550	0.6600	0.6460	0.6460	6,436	-0.01(-1.43%)
Aug 09, 2024	0.6460	0.6657	0.6460	0.6554	37,654	+0.00(+0.35%)
Aug 08, 2024	0.6585	0.6769	0.6400	0.6531	41,806	-0.01(-1.03%)
Aug 07, 2024	0.6600	0.6654	0.6512	0.6599	36,537	+0.00(+0.44%)
Aug 06, 2024	0.6500	0.6800	0.6500	0.6570	16,642	+0.01(+1.08%)
Aug 05, 2024	0.6100	0.6500	0.6000	0.6500	95,384	-0.02(-2.50%)
Aug 02, 2024	0.6550	0.6667	0.6200	0.6667	45,762	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.