Skkynet Cloud Systems Inc (OP: SKKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2024 | 0.5400 | 0 | -0.01(-1.80%) | |||
| Jul 08, 2024 | 0.5499 | 2 | -0.01(-1.80%) | |||
| Jul 01, 2024 | 0.5600 | 85 | +0.01(+1.82%) | |||
| Jun 27, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 100 | +0.17(+43.23%) |
| Jun 25, 2024 | 0.5800 | 0.5800 | 0.3840 | 0.3840 | 2,000 | -0.21(-35.79%) |
| Jun 20, 2024 | 0.5980 | 0 | -0.00(-0.33%) | |||
| Jun 17, 2024 | 0.6000 | 0 | +0.03(+4.53%) | |||
| Jun 13, 2024 | 0.5740 | 0 | -0.03(-4.33%) | |||
| Jun 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,292 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.3530 | 0.6000 | 0.3530 | 0.6000 | 5,126 | +0.07(+13.64%) |
| Jun 10, 2024 | 0.5150 | 0.5280 | 0.3520 | 0.5280 | 866 | -0.00(-0.38%) |
| Jun 07, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 100 | -0.02(-3.11%) |
| Jun 06, 2024 | 0.5180 | 0.5470 | 0.3220 | 0.5470 | 2,100 | +0.04(+7.34%) |
| Jun 03, 2024 | 0.5096 | 0 | -0.01(-2.00%) | |||
| May 23, 2024 | 0.5200 | 0 | -0.04(-7.80%) | |||
| May 21, 2024 | 0.5640 | 0 | -0.11(-15.82%) | |||
| May 20, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 414 | +0.33(+97.64%) |
| May 16, 2024 | 0.3390 | 0 | -0.00(-0.29%) | |||
| May 15, 2024 | 0.3400 | 0.3400 | 0.2500 | 0.3400 | 3,265 | +0.04(+15.02%) |
| May 13, 2024 | 0.2956 | 0 | +0.00(+0.24%) | |||
| May 10, 2024 | 0.2511 | 0.2949 | 0.2511 | 0.2949 | 700 | +0.02(+5.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.