BE Semiconductor Industries N.V. (OP: BESVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 136.55 | 0 | +16.40(+13.65%) | |||
| Aug 06, 2024 | 120.15 | 0 | +1.92(+1.62%) | |||
| Aug 05, 2024 | 115.55 | 118.72 | 115.55 | 118.23 | 1,107 | +3.33(+2.90%) |
| Aug 02, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 1,100 | -11.80(-9.31%) |
| Jul 30, 2024 | 126.70 | 0 | -2.20(-1.71%) | |||
| Jul 29, 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 21 | -22.40(-14.80%) |
| Jul 24, 2024 | 151.30 | 0 | -14.00(-8.47%) | |||
| Jul 23, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 6,678 | +6.80(+4.29%) |
| Jul 19, 2024 | 158.50 | 0 | -6.20(-3.76%) | |||
| Jul 18, 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 100 | -7.75(-4.49%) |
| Jul 17, 2024 | 172.45 | 172.45 | 172.45 | 172.45 | 100 | -7.88(-4.37%) |
| Jul 10, 2024 | 180.32 | 0 | +14.17(+8.53%) | |||
| Jul 01, 2024 | 166.15 | 0 | -7.67(-4.41%) | |||
| Jun 13, 2024 | 173.82 | 0 | +12.33(+7.64%) | |||
| Jun 10, 2024 | 161.49 | 0 | +11.49(+7.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.