Certive Solutions Inc (OP: CTVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0002 | 0 | -0.01(-97.47%) | |||
| Oct 30, 2024 | 0.0079 | 0 | -0.00(-16.84%) | |||
| Oct 22, 2024 | 0.0095 | 0 | -0.01(-48.65%) | |||
| Oct 03, 2024 | 0.0185 | 0 | +0.01(+146.67%) | |||
| Oct 02, 2024 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 69,961 | +0.00(+0.00%) |
| Sep 30, 2024 | 0.0075 | 0 | -0.00(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.