Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.3499	0.3636	0.3401	0.3507	30,453	+0.00(+0.49%)
Aug 06, 2024	0.3650	0.3741	0.3300	0.3490	54,276	-0.02(-5.68%)
Aug 05, 2024	0.3648	0.3800	0.3300	0.3700	197,907	-0.01(-1.86%)
Aug 02, 2024	0.4000	0.4010	0.3700	0.3770	84,875	-0.02(-5.75%)
Aug 01, 2024	0.4031	0.4200	0.3808	0.4000	25,699	-0.00(-0.40%)
Jul 31, 2024	0.3837	0.4200	0.3837	0.4016	63,310	+0.02(+4.34%)
Jul 30, 2024	0.3976	0.4200	0.3760	0.3849	11,786	-0.02(-3.78%)
Jul 29, 2024	0.3150	0.4210	0.3150	0.4000	108,065	+0.06(+16.31%)
Jul 26, 2024	0.4000	0.4036	0.3410	0.3439	52,012	-0.02(-4.47%)
Jul 25, 2024	0.3459	0.4210	0.3436	0.3600	23,470	+0.01(+2.86%)
Jul 24, 2024	0.3700	0.3808	0.3500	0.3500	80,710	-0.03(-7.89%)
Jul 23, 2024	0.3950	0.4061	0.3790	0.3800	58,476	-0.03(-7.43%)
Jul 22, 2024	0.4235	0.4351	0.3858	0.4105	78,404	-0.02(-5.20%)
Jul 19, 2024	0.4400	0.4400	0.4200	0.4330	52,991	-0.01(-1.59%)
Jul 18, 2024	0.4200	0.4495	0.4200	0.4400	57,892	+0.00(+0.00%)
Jul 17, 2024	0.4200	0.4750	0.4200	0.4400	96,270	+0.01(+2.92%)
Jul 16, 2024	0.4300	0.4400	0.4200	0.4275	64,521	-0.01(-1.50%)
Jul 15, 2024	0.4374	0.4700	0.3970	0.4340	58,513	-0.01(-2.47%)
Jul 12, 2024	0.4600	0.4600	0.4110	0.4450	96,948	+0.01(+2.30%)
Jul 11, 2024	0.3960	0.4809	0.3630	0.4350	289,265	+0.06(+15.91%)
Jul 10, 2024	0.3751	0.3840	0.3600	0.3753	50,077	+0.01(+1.43%)
Jul 09, 2024	0.3800	0.3800	0.3600	0.3700	33,135	+0.01(+1.37%)
Jul 08, 2024	0.3800	0.3800	0.3608	0.3650	42,860	+0.01(+1.39%)
Jul 05, 2024	0.3400	0.3800	0.3200	0.3600	59,650	+0.00(+1.12%)
Jul 03, 2024	0.3575	0.3784	0.3551	0.3560	64,725	+0.00(+0.06%)
Jul 02, 2024	0.3320	0.3738	0.3250	0.3558	25,026	+0.00(+1.14%)
Jul 01, 2024	0.3300	0.3560	0.3300	0.3518	71,087	+0.01(+4.24%)
Jun 28, 2024	0.3379	0.3511	0.3350	0.3375	29,336	-0.01(-4.20%)
Jun 27, 2024	0.3400	0.3800	0.3400	0.3523	75,692	+0.01(+3.62%)
Jun 26, 2024	0.3153	0.3682	0.3100	0.3400	59,886	+0.03(+8.80%)
Jun 25, 2024	0.3500	0.3500	0.2950	0.3125	324,054	-0.03(-7.82%)
Jun 24, 2024	0.3400	0.3661	0.3267	0.3390	90,798	-0.00(-0.59%)
Jun 21, 2024	0.3718	0.3963	0.3351	0.3410	115,812	-0.01(-3.92%)
Jun 20, 2024	0.3660	0.4067	0.3540	0.3549	96,473	-0.04(-9.26%)
Jun 18, 2024	0.3640	0.3911	0.3495	0.3911	110,437	+0.03(+7.53%)
Jun 17, 2024	0.3500	0.3800	0.3461	0.3637	93,288	+0.01(+3.91%)
Jun 14, 2024	0.3478	0.3675	0.3316	0.3500	91,672	-0.01(-2.78%)
Jun 13, 2024	0.3620	0.3924	0.3526	0.3600	116,511	-0.00(-0.85%)
Jun 12, 2024	0.4500	0.4500	0.3557	0.3631	272,728	-0.05(-12.90%)
Jun 11, 2024	0.4400	0.4500	0.3986	0.4169	142,291	-0.03(-6.55%)
Jun 10, 2024	0.4600	0.4791	0.4399	0.4461	92,478	-0.01(-3.02%)
Jun 07, 2024	0.4700	0.5030	0.4531	0.4600	169,513	-0.03(-5.64%)
Jun 06, 2024	0.4783	0.5100	0.4683	0.4875	94,935	-0.01(-1.79%)
Jun 05, 2024	0.4820	0.4964	0.4500	0.4964	96,604	+0.04(+8.24%)
Jun 04, 2024	0.5314	0.5314	0.4500	0.4586	613,771	-0.07(-13.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.