Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0760	0.0800	0.0740	0.0800	131,233	+0.00(+1.27%)
Nov 04, 2024	0.0790	0.0790	0.0790	0.0790	15,010	+0.01(+6.76%)
Nov 01, 2024	0.0710	0.0790	0.0710	0.0740	55,266	-0.00(-3.90%)
Oct 31, 2024	0.0770	0.0790	0.0770	0.0770	78,869	+0.01(+10.00%)
Oct 30, 2024	0.0724	0.0790	0.0665	0.0700	274,423	-0.00(-5.41%)
Oct 29, 2024	0.0730	0.0797	0.0730	0.0740	41,277	-0.00(-5.49%)
Oct 28, 2024	0.0796	0.0797	0.0741	0.0783	16,129	+0.00(+0.13%)
Oct 25, 2024	0.0782	0.0782	0.0782	0.0782	2,180	-0.00(-0.76%)
Oct 24, 2024	0.0788	0.0788	0.0788	0.0788	15,000	-0.00(-1.13%)
Oct 23, 2024	0.0790	0.0797	0.0767	0.0797	51,760	+0.00(+0.76%)
Oct 22, 2024	0.0787	0.0800	0.0787	0.0791	1,382	-0.00(-1.12%)
Oct 21, 2024	0.0805	0.0849	0.0800	0.0800	90,129	-0.00(-3.50%)
Oct 18, 2024	0.0761	0.0829	0.0760	0.0829	32,333	-0.00(-2.47%)
Oct 16, 2024				0.0850	24	+0.00(+3.66%)
Oct 15, 2024	0.0761	0.0873	0.0761	0.0820	2,150	+0.01(+7.75%)
Oct 14, 2024	0.0762	0.0825	0.0761	0.0761	21,100	-0.01(-11.20%)
Oct 10, 2024				0.0857	50	-0.00(-3.71%)
Oct 09, 2024	0.0825	0.0890	0.0760	0.0890	34,991	+0.01(+16.95%)
Oct 08, 2024	0.0889	0.0889	0.0761	0.0761	700	+0.00(+0.13%)
Oct 07, 2024	0.0850	0.0850	0.0760	0.0760	15,820	-0.01(-11.42%)
Oct 04, 2024	0.0850	0.0889	0.0850	0.0858	2,368	+0.01(+14.25%)
Oct 03, 2024	0.0751	0.0889	0.0751	0.0751	21,125	-0.01(-15.52%)
Oct 02, 2024	0.0889	0.0889	0.0889	0.0889	1,011	+0.01(+20.14%)
Sep 30, 2024				0.0740	0	+0.00(+0.00%)
Sep 27, 2024	0.0740	0.0740	0.0740	0.0740	504	-0.02(-17.78%)
Sep 26, 2024	0.0730	0.0900	0.0730	0.0900	84,317	+0.01(+7.14%)
Sep 25, 2024	0.0741	0.0873	0.0740	0.0840	28,774	+0.01(+7.42%)
Sep 24, 2024	0.0782	0.0782	0.0782	0.0782	1,006	-0.00(-2.98%)
Sep 23, 2024	0.0850	0.0850	0.0806	0.0806	2,250	-0.00(-5.18%)
Sep 20, 2024	0.0850	0.0850	0.0741	0.0850	14,237	+0.00(+5.46%)
Sep 19, 2024	0.0796	0.0850	0.0771	0.0806	3,765	+0.00(+1.38%)
Sep 18, 2024	0.0819	0.0819	0.0795	0.0795	1,000	-0.01(-6.47%)
Sep 17, 2024	0.0731	0.0850	0.0731	0.0850	65,843	-0.00(-5.56%)
Sep 13, 2024				0.0900	192	+0.00(+5.88%)
Sep 12, 2024	0.1018	0.1018	0.0850	0.0850	4,000	+0.00(+5.20%)
Sep 11, 2024	0.0880	0.0920	0.0808	0.0808	19,000	-0.01(-8.18%)
Sep 10, 2024	0.0760	0.0880	0.0760	0.0880	20,423	+0.01(+6.41%)
Sep 09, 2024	0.0775	0.0827	0.0750	0.0827	3,489	-0.01(-8.11%)
Sep 06, 2024	0.0900	0.0932	0.0801	0.0900	118,283	-0.00(-5.06%)
Sep 05, 2024	0.0900	0.0976	0.0778	0.0948	12,450	+0.00(+0.85%)
Sep 04, 2024	0.0860	0.1100	0.0800	0.0940	310,822	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.