Lode Gold Resources Inc (OP: SBMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 0.0225 | 0 | -0.01(-32.43%) | |||
| Jul 25, 2024 | 0.0333 | 0 | +0.01(+24.72%) | |||
| Jul 24, 2024 | 0.0289 | 0.0289 | 0.0267 | 0.0267 | 797 | +0.01(+24.77%) |
| Jul 18, 2024 | 0.0214 | 0 | +0.00(+16.94%) | |||
| Jul 12, 2024 | 0.0183 | 0 | -0.01(-30.42%) | |||
| Jul 11, 2024 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 9,895 | +0.01(+74.17%) |
| Jul 10, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 9,895 | -0.00(-24.50%) |
| Jul 08, 2024 | 0.0200 | 0 | -0.02(-42.86%) | |||
| Jul 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.01(+29.63%) |
| Jun 27, 2024 | 0.0270 | 0 | +0.00(+17.39%) | |||
| Jun 25, 2024 | 0.0230 | 0 | -0.00(-14.50%) | |||
| Jun 20, 2024 | 0.0269 | 0 | -0.00(-5.28%) | |||
| Jun 18, 2024 | 0.0260 | 0.0291 | 0.0258 | 0.0284 | 43,950 | +0.01(+42.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.