Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1200	0.1200	0.1030	0.1190	6,185	+0.01(+9.78%)
Nov 04, 2024	0.1200	0.1400	0.1044	0.1084	13,242	-0.01(-8.52%)
Nov 01, 2024	0.1228	0.1228	0.1073	0.1185	41,249	+0.00(+3.67%)
Oct 31, 2024	0.1177	0.1177	0.0977	0.1143	33,604	-0.00(-2.81%)
Oct 30, 2024	0.1200	0.1300	0.1176	0.1176	25,825	-0.00(-2.00%)
Oct 29, 2024	0.1046	0.1400	0.1000	0.1200	33,788	-0.00(-1.64%)
Oct 28, 2024	0.1175	0.1220	0.1000	0.1220	15,048	+0.01(+7.02%)
Oct 25, 2024	0.1010	0.1223	0.1010	0.1140	69,003	-0.00(-1.72%)
Oct 24, 2024	0.0970	0.1170	0.0970	0.1160	20,330	+0.01(+5.45%)
Oct 23, 2024	0.1100	0.1105	0.1010	0.1100	9,836	-0.00(-1.61%)
Oct 22, 2024	0.1130	0.1140	0.0980	0.1118	29,355	+0.00(+1.64%)
Oct 21, 2024	0.1170	0.1170	0.0990	0.1100	22,448	+0.00(+0.00%)
Oct 18, 2024	0.1200	0.1251	0.0860	0.1100	12,520	-0.01(-7.56%)
Oct 17, 2024	0.1250	0.1250	0.0920	0.1190	22,750	-0.00(-0.83%)
Oct 16, 2024	0.1100	0.1200	0.0944	0.1200	20,243	+0.01(+9.09%)
Oct 15, 2024	0.1100	0.1100	0.1000	0.1100	3,352	-0.00(-3.59%)
Oct 14, 2024	0.1124	0.1141	0.1048	0.1141	20,918	+0.01(+9.08%)
Oct 11, 2024	0.1000	0.1197	0.1000	0.1046	10,416	+0.00(+3.56%)
Oct 10, 2024	0.1050	0.1185	0.1010	0.1010	25,747	-0.01(-8.18%)
Oct 09, 2024	0.1000	0.1193	0.1000	0.1100	2,520	-0.01(-4.35%)
Oct 08, 2024	0.1150	0.1194	0.1060	0.1150	14,791	+0.01(+5.50%)
Oct 07, 2024	0.1180	0.1180	0.1000	0.1090	38,460	-0.01(-8.79%)
Oct 04, 2024	0.1163	0.1195	0.0967	0.1195	7,850	+0.01(+8.64%)
Oct 03, 2024	0.1100	0.1288	0.1100	0.1100	6,391	-0.01(-12.00%)
Oct 02, 2024	0.1180	0.1250	0.1100	0.1250	1,071	+0.00(+0.00%)
Oct 01, 2024	0.1250	0.1250	0.1100	0.1250	1,825	+0.01(+5.93%)
Sep 30, 2024	0.1019	0.1210	0.0871	0.1180	75,350	+0.01(+7.27%)
Sep 27, 2024	0.1040	0.1235	0.1040	0.1100	42,508	-0.01(-8.33%)
Sep 26, 2024	0.1153	0.1300	0.0990	0.1200	33,621	-0.01(-4.00%)
Sep 25, 2024	0.1250	0.1250	0.1100	0.1250	21,785	+0.00(+3.56%)
Sep 24, 2024	0.1425	0.1425	0.1020	0.1207	24,967	+0.00(+0.58%)
Sep 23, 2024	0.1019	0.1250	0.1019	0.1200	4,440	+0.00(+1.01%)
Sep 20, 2024	0.1019	0.1205	0.1019	0.1188	14,840	-0.00(-1.41%)
Sep 19, 2024	0.1205	0.1332	0.1200	0.1205	5,991	+0.01(+9.55%)
Sep 18, 2024	0.1100	0.1292	0.1100	0.1100	27,525	-0.01(-8.33%)
Sep 17, 2024	0.1100	0.1292	0.1100	0.1200	18,250	+0.00(+0.00%)
Sep 16, 2024	0.1100	0.1457	0.1100	0.1200	11,194	+0.01(+9.09%)
Sep 13, 2024	0.1100	0.1403	0.1100	0.1100	19,435	-0.01(-8.33%)
Sep 12, 2024	0.1200	0.1200	0.1100	0.1200	1,937	+0.00(+0.00%)
Sep 11, 2024	0.1108	0.1234	0.1100	0.1200	22,787	+0.01(+9.09%)
Sep 10, 2024	0.1175	0.1483	0.1100	0.1100	3,724	-0.02(-14.86%)
Sep 09, 2024	0.1218	0.1292	0.1100	0.1292	11,350	+0.00(+0.00%)
Sep 06, 2024	0.1253	0.1311	0.1100	0.1292	27,244	+0.00(+2.13%)
Sep 05, 2024	0.1080	0.1285	0.1080	0.1265	22,550	-0.00(-2.09%)
Sep 04, 2024	0.1150	0.1349	0.1100	0.1292	12,623	+0.01(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.