Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.0055	0.0055	0.0045	0.0054	7,780,144	-0.00(-3.57%)
Aug 07, 2024	0.0057	0.0057	0.0045	0.0056	30,761,236	-0.00(-3.45%)
Aug 06, 2024	0.0053	0.0063	0.0053	0.0058	8,663,703	-0.00(-1.69%)
Aug 05, 2024	0.0065	0.0080	0.0050	0.0059	11,538,208	-0.00(-10.61%)
Aug 02, 2024	0.0064	0.0066	0.0058	0.0066	9,209,910	+0.00(+4.76%)
Aug 01, 2024	0.0067	0.0071	0.0059	0.0063	23,265,338	+0.00(+0.00%)
Jul 31, 2024	0.0063	0.0067	0.0060	0.0063	7,242,942	+0.00(+3.28%)
Jul 30, 2024	0.0063	0.0068	0.0061	0.0061	6,982,308	-0.00(-3.17%)
Jul 29, 2024	0.0062	0.0065	0.0060	0.0063	4,683,106	+0.00(+5.00%)
Jul 26, 2024	0.0060	0.0064	0.0058	0.0060	6,018,886	-0.00(-1.64%)
Jul 25, 2024	0.0066	0.0066	0.0059	0.0061	8,772,647	-0.00(-3.17%)
Jul 24, 2024	0.0061	0.0067	0.0061	0.0063	11,594,447	-0.00(-1.56%)
Jul 23, 2024	0.0065	0.0069	0.0061	0.0064	10,751,666	+0.00(+4.92%)
Jul 22, 2024	0.0066	0.0066	0.0060	0.0061	12,528,452	-0.00(-7.58%)
Jul 19, 2024	0.0068	0.0070	0.0065	0.0066	3,603,951	-0.00(-1.49%)
Jul 18, 2024	0.0066	0.0070	0.0062	0.0067	7,256,014	+0.00(+8.06%)
Jul 17, 2024	0.0065	0.0070	0.0062	0.0062	5,162,306	-0.00(-4.62%)
Jul 16, 2024	0.0100	0.0100	0.0061	0.0065	3,312,069	-0.00(-1.52%)
Jul 15, 2024	0.0063	0.0068	0.0061	0.0066	5,236,975	+0.00(+4.76%)
Jul 12, 2024	0.0063	0.0067	0.0060	0.0063	3,694,947	+0.00(+1.61%)
Jul 11, 2024	0.0064	0.0064	0.0060	0.0062	5,971,221	+0.00(+1.64%)
Jul 10, 2024	0.0067	0.0067	0.0060	0.0061	7,506,159	+0.00(+0.00%)
Jul 09, 2024	0.0075	0.0075	0.0060	0.0061	22,396,308	-0.00(-15.28%)
Jul 08, 2024	0.0071	0.0080	0.0068	0.0072	10,766,585	+0.00(+1.41%)
Jul 05, 2024	0.0073	0.0086	0.0068	0.0071	13,460,435	-0.00(-2.74%)
Jul 03, 2024	0.0062	0.0075	0.0062	0.0073	9,427,508	+0.00(+5.80%)
Jul 02, 2024	0.0060	0.0070	0.0060	0.0069	8,887,704	+0.00(+15.00%)
Jul 01, 2024	0.0063	0.0063	0.0058	0.0060	11,639,448	-0.00(-4.76%)
Jun 28, 2024	0.0063	0.0065	0.0060	0.0063	14,044,683	+0.00(+0.00%)
Jun 27, 2024	0.0062	0.0064	0.0060	0.0063	4,706,337	-0.00(-1.56%)
Jun 26, 2024	0.0063	0.0069	0.0062	0.0064	11,329,185	-0.00(-7.25%)
Jun 25, 2024	0.0067	0.0070	0.0063	0.0069	8,365,073	+0.00(+0.00%)
Jun 24, 2024	0.0065	0.0070	0.0063	0.0069	3,759,035	+0.00(+6.15%)
Jun 21, 2024	0.0065	0.0067	0.0058	0.0065	5,449,458	-0.00(-2.99%)
Jun 20, 2024	0.0069	0.0069	0.0064	0.0067	4,254,210	+0.00(+0.00%)
Jun 18, 2024	0.0065	0.0070	0.0062	0.0067	8,568,377	+0.00(+0.00%)
Jun 17, 2024	0.0065	0.0068	0.0061	0.0067	4,636,737	+0.00(+3.08%)
Jun 14, 2024	0.0065	0.0068	0.0062	0.0065	6,336,363	+0.00(+0.00%)
Jun 13, 2024	0.0069	0.0069	0.0063	0.0065	3,066,670	-0.00(-5.80%)
Jun 12, 2024	0.0069	0.0070	0.0062	0.0069	5,907,420	+0.00(+0.00%)
Jun 11, 2024	0.0070	0.0070	0.0060	0.0069	5,120,124	+0.00(+2.99%)
Jun 10, 2024	0.0065	0.0067	0.0061	0.0067	6,444,280	+0.00(+1.52%)
Jun 07, 2024	0.0065	0.0066	0.0063	0.0066	7,754,533	+0.00(+1.54%)
Jun 06, 2024	0.0069	0.0069	0.0063	0.0065	9,063,884	-0.00(-5.80%)
Jun 05, 2024	0.0075	0.0075	0.0064	0.0069	4,433,349	+0.00(+1.47%)
Jun 04, 2024	0.0073	0.0073	0.0066	0.0068	15,215,086	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.