Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.5581	0.5581	0.4776	0.4969	2,654,841	-0.03(-6.25%)
Oct 17, 2024	0.5400	0.5823	0.5300	0.5300	249,550	-0.02(-3.39%)
Oct 16, 2024	0.5700	0.5821	0.5410	0.5486	314,368	-0.02(-2.90%)
Oct 15, 2024	0.5750	0.5750	0.5569	0.5650	163,049	-0.01(-0.88%)
Oct 14, 2024	0.5800	0.5821	0.5510	0.5700	139,650	+0.00(+0.85%)
Oct 11, 2024	0.5753	0.5800	0.5600	0.5652	314,019	-0.00(-0.84%)
Oct 10, 2024	0.5796	0.5796	0.5500	0.5700	151,352	+0.01(+2.15%)
Oct 09, 2024	0.5617	0.5630	0.5300	0.5580	281,336	-0.00(-0.53%)
Oct 08, 2024	0.5729	0.5729	0.5411	0.5610	274,123	-0.01(-1.60%)
Oct 07, 2024	0.5800	0.5800	0.5590	0.5701	215,684	-0.01(-1.20%)
Oct 04, 2024	0.5841	0.5916	0.5746	0.5770	351,697	-0.00(-0.69%)
Oct 03, 2024	0.5750	0.5915	0.5750	0.5810	696,997	+0.00(+0.52%)
Oct 02, 2024	0.5710	0.6000	0.5700	0.5780	339,110	-0.00(-0.28%)
Oct 01, 2024	0.6370	0.6370	0.5673	0.5796	298,154	+0.01(+2.55%)
Sep 30, 2024	0.6300	0.6300	0.5500	0.5652	288,273	-0.01(-1.69%)
Sep 27, 2024	0.6160	0.6160	0.5606	0.5749	270,259	-0.02(-3.59%)
Sep 26, 2024	0.6100	0.6100	0.5850	0.5963	166,824	+0.00(+0.22%)
Sep 25, 2024	0.6370	0.6370	0.5705	0.5950	480,719	-0.01(-0.83%)
Sep 24, 2024	0.6400	0.6400	0.5850	0.6000	519,595	-0.01(-1.64%)
Sep 23, 2024	0.6400	0.6468	0.6060	0.6100	337,762	-0.02(-2.62%)
Sep 20, 2024	0.6060	0.6399	0.5970	0.6264	472,551	+0.02(+3.37%)
Sep 19, 2024	0.5850	0.6490	0.5850	0.6060	301,591	+0.01(+1.93%)
Sep 18, 2024	0.6182	0.6247	0.5850	0.5945	502,710	-0.01(-1.57%)
Sep 17, 2024	0.6060	0.6116	0.5870	0.6040	1,036,309	+0.01(+1.04%)
Sep 16, 2024	0.5900	0.6096	0.5800	0.5978	879,467	+0.03(+4.44%)
Sep 13, 2024	0.5555	0.5805	0.5475	0.5724	857,489	+0.03(+4.95%)
Sep 12, 2024	0.5256	0.5478	0.5225	0.5454	411,355	+0.02(+4.50%)
Sep 11, 2024	0.5250	0.5250	0.5082	0.5219	121,653	+0.00(+0.37%)
Sep 10, 2024	0.4950	0.5227	0.4937	0.5200	202,334	+0.02(+4.10%)
Sep 09, 2024	0.5073	0.5171	0.4941	0.4995	132,222	-0.01(-1.27%)
Sep 06, 2024	0.4836	0.5083	0.4836	0.5059	212,570	+0.00(+0.04%)
Sep 05, 2024	0.5490	0.5490	0.4956	0.5057	188,052	-0.00(-0.71%)
Sep 04, 2024	0.5187	0.5240	0.4987	0.5093	166,303	+0.00(+0.45%)
Sep 03, 2024	0.5520	0.5520	0.4935	0.5070	201,017	-0.03(-6.11%)
Aug 30, 2024	0.5520	0.5520	0.5115	0.5400	486,589	+0.02(+3.73%)
Aug 29, 2024	0.5000	0.5263	0.5000	0.5206	159,690	+0.02(+4.58%)
Aug 28, 2024	0.5100	0.5300	0.4805	0.4978	321,267	-0.03(-5.11%)
Aug 27, 2024	0.4950	0.5400	0.4950	0.5246	160,104	+0.01(+1.20%)
Aug 26, 2024	0.5300	0.5580	0.5110	0.5184	336,870	-0.02(-3.19%)
Aug 23, 2024	0.5300	0.5500	0.5250	0.5355	463,763	+0.01(+2.49%)
Aug 22, 2024	0.5320	0.5400	0.5100	0.5225	317,791	-0.01(-1.53%)
Aug 21, 2024	0.5600	0.5637	0.5203	0.5306	552,543	+0.01(+1.34%)
Aug 20, 2024	0.5070	0.5454	0.5054	0.5236	396,808	-0.01(-0.98%)
Aug 19, 2024	0.5159	0.5321	0.5075	0.5288	246,351	+0.01(+2.50%)
Aug 16, 2024	0.4800	0.5195	0.4800	0.5159	612,634	+0.04(+7.28%)
Aug 15, 2024	0.4875	0.4927	0.4800	0.4809	294,581	-0.01(-1.78%)
Aug 14, 2024	0.4725	0.4963	0.4700	0.4896	117,133	+0.01(+2.36%)
Aug 13, 2024	0.4964	0.5000	0.4783	0.4783	179,388	+0.01(+2.86%)
Aug 12, 2024	0.4600	0.4750	0.4400	0.4650	529,189	+0.03(+5.68%)
Aug 09, 2024	0.4400	0.4564	0.4250	0.4400	344,126	+0.00(+0.09%)
Aug 08, 2024	0.4300	0.4515	0.4300	0.4396	145,726	-0.01(-2.22%)
Aug 07, 2024	0.4512	0.4550	0.4400	0.4496	68,629	+0.00(+0.49%)
Aug 06, 2024	0.4600	0.4604	0.4254	0.4474	214,338	+0.03(+6.52%)
Aug 05, 2024	0.4600	0.4600	0.4100	0.4200	211,932	-0.04(-9.19%)
Aug 02, 2024	0.4651	0.4798	0.4501	0.4625	172,119	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.