Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0006	0.0006	0.0005	0.0005	591,000	+0.00(+0.00%)
Nov 04, 2024	0.0005	0.0005	0.0005	0.0005	480,509	+0.00(+0.00%)
Nov 01, 2024	0.0005	0.0006	0.0005	0.0005	14,110,991	+0.00(+0.00%)
Oct 31, 2024	0.0005	0.0006	0.0004	0.0005	7,688,463	+0.00(+0.00%)
Oct 30, 2024	0.0005	0.0006	0.0004	0.0005	32,388,620	-0.00(-16.67%)
Oct 29, 2024	0.0007	0.0007	0.0006	0.0006	15,138,016	-0.00(-14.29%)
Oct 28, 2024	0.0005	0.0007	0.0005	0.0007	47,677,744	+0.00(+40.00%)
Oct 25, 2024	0.0005	0.0005	0.0005	0.0005	3,603,000	+0.00(+0.00%)
Oct 24, 2024	0.0005	0.0005	0.0005	0.0005	2,574,000	+0.00(+0.00%)
Oct 23, 2024	0.0005	0.0006	0.0005	0.0005	933,748	+0.00(+25.00%)
Oct 22, 2024	0.0006	0.0006	0.0004	0.0004	1,603,140	-0.00(-20.00%)
Oct 21, 2024	0.0005	0.0005	0.0005	0.0005	21,625,310	+0.00(+25.00%)
Oct 18, 2024	0.0005	0.0005	0.0004	0.0004	6,092,377	-0.00(-20.00%)
Oct 17, 2024	0.0006	0.0006	0.0005	0.0005	8,551,000	+0.00(+0.00%)
Oct 16, 2024	0.0005	0.0006	0.0005	0.0005	5,874,500	+0.00(+25.00%)
Oct 15, 2024	0.0005	0.0005	0.0004	0.0004	10,294,192	-0.00(-20.00%)
Oct 14, 2024	0.0005	0.0005	0.0004	0.0005	14,807,409	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0006	0.0004	0.0005	41,017,664	-0.00(-16.67%)
Oct 10, 2024	0.0006	0.0006	0.0005	0.0006	22,577,984	+0.00(+0.00%)
Oct 09, 2024	0.0005	0.0006	0.0005	0.0006	22,959,312	+0.00(+0.00%)
Oct 08, 2024	0.0006	0.0006	0.0005	0.0006	9,082,650	+0.00(+20.00%)
Oct 07, 2024	0.0006	0.0006	0.0005	0.0005	14,768,997	-0.00(-28.57%)
Oct 04, 2024	0.0007	0.0007	0.0006	0.0007	11,428,408	+0.00(+0.00%)
Oct 03, 2024	0.0005	0.0007	0.0005	0.0007	16,024,961	+0.00(+40.00%)
Oct 02, 2024	0.0006	0.0007	0.0005	0.0005	10,085,817	-0.00(-16.67%)
Oct 01, 2024	0.0006	0.0007	0.0006	0.0006	20,540,244	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0006	9,945,999	+0.00(+20.00%)
Sep 27, 2024	0.0005	0.0006	0.0005	0.0005	4,765,450	+0.00(+0.00%)
Sep 26, 2024	0.0004	0.0006	0.0004	0.0005	7,039,528	+0.00(+0.00%)
Sep 25, 2024	0.0004	0.0005	0.0004	0.0005	19,210,888	+0.00(+25.00%)
Sep 24, 2024	0.0005	0.0005	0.0004	0.0004	6,490,177	+0.00(+0.00%)
Sep 23, 2024	0.0005	0.0006	0.0004	0.0004	10,251,491	-0.00(-33.33%)
Sep 20, 2024	0.0005	0.0006	0.0004	0.0006	11,206,994	+0.00(+20.00%)
Sep 19, 2024	0.0005	0.0005	0.0004	0.0005	7,827,920	+0.00(+0.00%)
Sep 18, 2024	0.0006	0.0006	0.0004	0.0005	49,521,000	+0.00(+0.00%)
Sep 17, 2024	0.0006	0.0006	0.0005	0.0005	9,341,444	-0.00(-16.67%)
Sep 16, 2024	0.0005	0.0006	0.0005	0.0006	7,365,754	+0.00(+20.00%)
Sep 13, 2024	0.0005	0.0006	0.0005	0.0005	5,890,533	-0.00(-16.67%)
Sep 12, 2024	0.0007	0.0007	0.0005	0.0006	17,303,694	+0.00(+0.00%)
Sep 11, 2024	0.0007	0.0007	0.0006	0.0006	21,569,348	-0.00(-14.29%)
Sep 10, 2024	0.0007	0.0007	0.0006	0.0007	33,443,780	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0007	0.0006	0.0007	12,412,285	+0.00(+0.00%)
Sep 06, 2024	0.0007	0.0007	0.0006	0.0007	10,452,523	+0.00(+0.00%)
Sep 05, 2024	0.0007	0.0007	0.0006	0.0007	21,644,106	+0.00(+0.00%)
Sep 04, 2024	0.0006	0.0007	0.0006	0.0007	39,616,168	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.