Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 190 | -5.09(-3.35%) |
| Sep 13, 2024 | 152.00 | 0 | -4.01(-2.57%) | |||
| Sep 10, 2024 | 156.01 | 30 | +17.01(+12.23%) | |||
| Aug 20, 2024 | 139.00 | 0 | +6.36(+4.80%) | |||
| Aug 14, 2024 | 132.64 | 1 | +1.03(+0.78%) | |||
| Aug 13, 2024 | 131.61 | 131.61 | 131.61 | 131.61 | 222 | +1.72(+1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.