Kish Bancorp Inc (OP: KISB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 127 | +0.50(+1.69%) |
| Oct 01, 2024 | 29.50 | 40 | -0.11(-0.37%) | |||
| Sep 26, 2024 | 29.61 | 95 | -0.39(-1.30%) | |||
| Sep 24, 2024 | 30.00 | 80 | -0.05(-0.17%) | |||
| Sep 23, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1,000 | +0.00(+0.00%) |
| Sep 20, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 1,000 | +0.00(+0.00%) |
| Sep 19, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 400 | +0.05(+0.17%) |
| Sep 17, 2024 | 30.00 | 0 | -0.40(-1.32%) | |||
| Sep 16, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 100 | +0.61(+2.05%) |
| Sep 10, 2024 | 29.79 | 0 | -0.61(-2.01%) | |||
| Sep 09, 2024 | 31.00 | 31.00 | 30.40 | 30.40 | 512 | +0.25(+0.83%) |
| Sep 05, 2024 | 30.15 | 25 | +0.07(+0.23%) | |||
| Sep 04, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 259 | -1.91(-5.97%) |
| Sep 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 130 | +2.74(+9.37%) |
| Aug 30, 2024 | 32.00 | 32.00 | 29.25 | 29.25 | 6,185 | -2.25(-7.14%) |
| Aug 27, 2024 | 31.50 | 0 | +1.28(+4.24%) | |||
| Aug 23, 2024 | 30.22 | 30 | -0.25(-0.82%) | |||
| Aug 22, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 466 | -0.04(-0.13%) |
| Aug 20, 2024 | 30.51 | 0 | +0.08(+0.26%) | |||
| Aug 19, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 200 | -0.04(-0.13%) |
| Aug 15, 2024 | 30.47 | 0 | +0.47(+1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.