Fat Brands Inc WT (NQ: FATBW )
2.680
-0.070
(-2.55%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2024 | 2.630 | 2.680 | 2.630 | 2.680 | 350 | -0.07(-2.55%) |
| Jul 17, 2024 | 2.750 | 5 | -0.07(-2.39%) | |||
| Jul 15, 2024 | 2.817 | 0 | +0.00(+0.06%) | |||
| Jul 12, 2024 | 2.900 | 2.900 | 2.812 | 2.816 | 1,686 | +0.12(+4.29%) |
| Jul 11, 2024 | 2.500 | 2.895 | 2.500 | 2.700 | 500 | -0.08(-2.88%) |
| Jul 09, 2024 | 2.780 | 0 | -0.22(-7.33%) | |||
| Jul 08, 2024 | 3.000 | 3.070 | 2.800 | 3.000 | 2,926 | -0.22(-6.83%) |
| Jul 01, 2024 | 3.220 | 0 | -0.23(-6.67%) | |||
| Jun 25, 2024 | 3.450 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 3.450 | 0 | +0.24(+7.58%) | |||
| Jun 07, 2024 | 3.207 | 0 | -0.25(-7.31%) | |||
| Jun 04, 2024 | 3.460 | 0 | +0.01(+0.29%) | |||
| Jun 03, 2024 | 3.475 | 3.475 | 3.450 | 3.450 | 626 | +0.27(+8.49%) |
| May 31, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 104 | -0.31(-8.88%) |
| May 30, 2024 | 3.195 | 3.490 | 3.119 | 3.490 | 3,607 | +0.39(+12.58%) |
| May 29, 2024 | 3.000 | 3.100 | 2.957 | 3.100 | 1,100 | +0.33(+11.91%) |
| May 28, 2024 | 3.000 | 3.000 | 2.770 | 2.770 | 703 | +0.09(+3.44%) |
| May 24, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 230 | +0.18(+7.12%) |
| May 23, 2024 | 2.500 | 2.666 | 2.440 | 2.500 | 3,881 | -0.59(-19.09%) |
| May 20, 2024 | 3.090 | 2 | +0.09(+3.00%) | |||
| May 17, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | +0.10(+3.45%) |
| May 15, 2024 | 2.900 | 1 | -0.10(-3.33%) | |||
| May 14, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 101 | +0.09(+3.09%) |
| May 13, 2024 | 2.800 | 3.000 | 2.640 | 2.910 | 4,972 | -0.89(-23.42%) |
| May 10, 2024 | 4.880 | 5.350 | 2.800 | 3.800 | 28,041 | -1.05(-21.65%) |
| May 08, 2024 | 4.850 | 0 | -0.48(-9.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.