Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0230	0.0230	0.0220	0.0220	4,108	-0.01(-20.29%)
Nov 15, 2024	0.0265	0.0278	0.0161	0.0276	3,606	+0.00(+3.37%)
Nov 13, 2024				0.0267	0	-0.00(-0.37%)
Nov 12, 2024	0.0208	0.0268	0.0207	0.0268	314	+0.00(+16.52%)
Nov 11, 2024	0.0237	0.0259	0.0230	0.0230	5,185	-0.01(-22.03%)
Nov 08, 2024	0.0250	0.0391	0.0150	0.0295	79,842	-0.00(-1.99%)
Nov 07, 2024	0.0240	0.0301	0.0240	0.0301	4,094	-0.00(-0.33%)
Nov 06, 2024	0.0234	0.0302	0.0230	0.0302	1,201	+0.01(+20.80%)
Nov 05, 2024	0.0249	0.0320	0.0249	0.0250	6,048	+0.00(+0.00%)
Nov 04, 2024	0.0250	0.0290	0.0212	0.0250	2,454	-0.01(-18.03%)
Nov 01, 2024	0.0345	0.0345	0.0250	0.0305	4,274	-0.00(-4.69%)
Oct 31, 2024	0.0365	0.0365	0.0231	0.0320	29,753	+0.01(+21.21%)
Oct 30, 2024	0.0280	0.0280	0.0240	0.0264	13,390	-0.00(-15.92%)
Oct 28, 2024				0.0314	78	+0.01(+32.49%)
Oct 25, 2024	0.0565	0.0565	0.0230	0.0237	43,148	-0.00(-10.23%)
Oct 23, 2024				0.0264	2	-0.00(-7.37%)
Oct 21, 2024				0.0285	4	-0.00(-9.52%)
Oct 17, 2024				0.0315	3	-0.00(-7.08%)
Oct 16, 2024	0.0248	0.0340	0.0248	0.0339	8,017	+0.00(+9.35%)
Oct 15, 2024	0.0599	0.0599	0.0240	0.0310	34,770	+0.00(+16.98%)
Oct 14, 2024	0.0260	0.0647	0.0258	0.0265	37,704	+0.00(+3.11%)
Oct 11, 2024	0.0257	0.0257	0.0257	0.0257	201	-0.02(-42.89%)
Oct 10, 2024	0.0650	0.0650	0.0250	0.0450	5,718	+0.02(+61.87%)
Oct 09, 2024	0.0489	0.0489	0.0254	0.0278	6,668	-0.02(-43.15%)
Oct 04, 2024				0.0489	10,143	-0.00(-3.36%)
Oct 03, 2024	0.0298	0.0600	0.0250	0.0506	37,537	+0.03(+103.21%)
Oct 02, 2024	0.0297	0.0297	0.0249	0.0249	5,463	-0.00(-2.73%)
Oct 01, 2024	0.0297	0.0298	0.0240	0.0256	14,407	-0.01(-18.47%)
Sep 30, 2024	0.0228	0.0314	0.0228	0.0314	22,613	+0.01(+29.75%)
Sep 27, 2024	0.0298	0.0298	0.0231	0.0242	28,163	+0.00(+19.80%)
Sep 26, 2024	0.0295	0.0298	0.0202	0.0202	34,472	-0.01(-32.44%)
Sep 25, 2024	0.0238	0.0299	0.0238	0.0299	38,142	+0.00(+0.34%)
Sep 24, 2024	0.0233	0.0299	0.0233	0.0298	5,341	+0.01(+28.45%)
Sep 23, 2024	0.0234	0.0234	0.0232	0.0232	905	-0.01(-22.41%)
Sep 20, 2024	0.0299	0.0299	0.0299	0.0299	2,204	-0.00(-0.66%)
Sep 18, 2024				0.0301	2	+0.00(+7.50%)
Sep 17, 2024	0.0299	0.0299	0.0252	0.0280	11,796	+0.00(+11.55%)
Sep 16, 2024	0.0250	0.0251	0.0250	0.0251	9,862	+0.00(+0.40%)
Sep 13, 2024	0.0252	0.0252	0.0250	0.0250	1,402	+0.00(+23.76%)
Sep 09, 2024				0.0202	2	-0.00(-19.20%)
Sep 06, 2024	0.0200	0.0289	0.0200	0.0250	55,466	-0.00(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.