Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024	0.5399	0.5400	0.4675	0.4901	26,880	+0.00(+0.02%)
Aug 26, 2024	0.5000	0.5300	0.4900	0.4900	37,151	-0.01(-2.00%)
Aug 23, 2024	0.5200	0.5200	0.4500	0.5000	65,975	+0.04(+8.70%)
Aug 22, 2024	0.4000	0.5200	0.3900	0.4600	61,318	+0.07(+17.95%)
Aug 20, 2024				0.3900	1	-0.01(-2.52%)
Aug 19, 2024	0.4145	0.4200	0.4000	0.4001	507,313	+0.01(+2.91%)
Aug 16, 2024	0.3888	0.3888	0.3888	0.3888	1,000	+0.00(+0.96%)
Aug 15, 2024	0.3653	0.4500	0.3653	0.3851	550,386	+0.03(+9.97%)
Aug 13, 2024				0.3502	0	-0.02(-5.99%)
Aug 12, 2024	0.3360	0.3747	0.3300	0.3725	7,375	-0.00(-0.67%)
Aug 09, 2024	0.3990	0.3990	0.3300	0.3750	16,916	-0.02(-5.64%)
Aug 08, 2024	0.3949	0.3975	0.3405	0.3974	47,422	+0.03(+7.93%)
Aug 07, 2024	0.3550	0.3800	0.3550	0.3682	3,931	-0.00(-0.32%)
Aug 06, 2024	0.3970	0.3970	0.3550	0.3694	5,398	-0.02(-5.04%)
Aug 05, 2024	0.3200	0.3890	0.3200	0.3890	1,582	+0.00(+0.26%)
Aug 02, 2024	0.3500	0.3880	0.3500	0.3880	4,226	-0.01(-3.12%)
Jul 31, 2024				0.4005	6	+0.01(+2.69%)
Jul 30, 2024	0.3303	0.4000	0.3303	0.3900	6,228	-0.01(-2.50%)
Jul 29, 2024	0.4001	0.4574	0.3800	0.4000	20,112	-0.02(-3.87%)
Jul 26, 2024	0.3800	0.4675	0.3800	0.4161	78,365	+0.03(+8.13%)
Jul 25, 2024	0.3600	0.4300	0.3026	0.3848	44,612	+0.01(+3.08%)
Jul 24, 2024	0.4099	0.4099	0.3600	0.3733	5,033	-0.04(-8.95%)
Jul 23, 2024	0.3800	0.4100	0.3590	0.4100	1,353	+0.03(+7.89%)
Jul 22, 2024	0.3850	0.3870	0.3585	0.3800	11,963	+0.01(+1.85%)
Jul 19, 2024	0.3200	0.3731	0.3200	0.3731	974	+0.04(+12.38%)
Jul 18, 2024	0.4210	0.4300	0.2850	0.3320	6,532	-0.05(-13.32%)
Jul 17, 2024	0.2751	0.4150	0.2751	0.3830	78,639	+0.06(+19.69%)
Jul 16, 2024	0.3201	0.3290	0.3200	0.3200	12,650	-0.01(-2.74%)
Jul 15, 2024	0.3300	0.3500	0.3110	0.3290	80,476	+0.01(+2.81%)
Jul 12, 2024	0.3200	0.3200	0.3200	0.3200	212	+0.03(+10.34%)
Jul 11, 2024	0.2575	0.2900	0.2535	0.2900	113,054	+0.03(+13.73%)
Jul 10, 2024	0.2550	0.2550	0.2550	0.2550	800	+0.00(+0.99%)
Jul 09, 2024	0.2629	0.2629	0.2424	0.2525	22,667	-0.02(-5.61%)
Jul 08, 2024	0.2425	0.2675	0.2304	0.2675	7,835	+0.03(+12.63%)
Jul 05, 2024	0.2350	0.2400	0.2317	0.2375	42,617	+0.00(+0.81%)
Jul 03, 2024	0.2462	0.2462	0.2347	0.2356	474	-0.00(-0.80%)
Jul 02, 2024	0.2350	0.2489	0.2180	0.2375	26,984	-0.01(-4.23%)
Jul 01, 2024	0.2512	0.2609	0.2480	0.2480	6,201	-0.02(-7.77%)
Jun 28, 2024	0.2637	0.2689	0.2246	0.2689	16,166	+0.01(+3.42%)
Jun 27, 2024	0.2815	0.2815	0.2441	0.2600	4,115	-0.01(-3.53%)
Jun 26, 2024	0.2178	0.2695	0.2178	0.2695	11,020	+0.04(+17.17%)
Jun 25, 2024	0.2200	0.2725	0.1870	0.2300	72,905	-0.01(-4.17%)
Jun 24, 2024	0.2050	0.2800	0.2050	0.2400	27,698	+0.04(+17.07%)
Jun 21, 2024	0.2050	0.2290	0.2050	0.2050	5,216	-0.00(-0.49%)
Jun 20, 2024	0.2120	0.2380	0.2000	0.2060	48,111	-0.03(-12.23%)
Jun 18, 2024	0.2200	0.2450	0.2000	0.2347	32,637	-0.01(-4.20%)
Jun 17, 2024	0.2576	0.2576	0.2100	0.2450	3,637	+0.01(+2.08%)
Jun 14, 2024	0.2577	0.2577	0.2001	0.2400	6,301	+0.01(+2.65%)
Jun 13, 2024	0.2300	0.2400	0.2300	0.2338	9,287	-0.01(-2.95%)
Jun 12, 2024	0.2440	0.2440	0.2201	0.2409	1,525	+0.00(+0.38%)
Jun 11, 2024	0.2500	0.2700	0.2300	0.2400	15,602	-0.01(-4.76%)
Jun 10, 2024	0.2652	0.2825	0.2500	0.2520	29,444	-0.03(-10.00%)
Jun 07, 2024	0.2600	0.2890	0.2600	0.2800	20,268	-0.00(-1.41%)
Jun 06, 2024	0.2700	0.2875	0.2550	0.2840	36,875	+0.00(+1.43%)
Jun 05, 2024	0.2850	0.2850	0.2700	0.2800	19,954	+0.01(+3.70%)
Jun 04, 2024	0.2600	0.2700	0.2301	0.2700	24,009	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.