Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.5000	0.5789	0.4934	0.5645	12,723,066	+0.07(+13.93%)
Nov 04, 2024	0.4910	0.5300	0.4802	0.4955	236,850	+0.02(+3.16%)
Nov 01, 2024	0.4990	0.5071	0.4800	0.4803	198,347	-0.02(-3.96%)
Oct 31, 2024	0.4500	0.5885	0.4500	0.5001	898,116	+0.03(+7.06%)
Oct 30, 2024	0.5409	0.5409	0.4500	0.4671	704,669	-0.08(-15.07%)
Oct 29, 2024	0.6002	0.6500	0.5500	0.5500	1,371,602	-0.12(-18.07%)
Oct 28, 2024	0.5800	0.6900	0.5660	0.6713	4,164,342	-0.01(-1.87%)
Oct 25, 2024	0.4102	0.8984	0.4020	0.6841	309,479,072	+0.35(+107.43%)
Oct 24, 2024	0.3700	0.3700	0.3100	0.3298	182,435	-0.05(-12.45%)
Oct 23, 2024	0.3750	0.3900	0.3398	0.3767	398,754	+0.00(+0.45%)
Oct 22, 2024	0.3500	0.3844	0.3217	0.3750	779,317	+0.03(+7.14%)
Oct 21, 2024	0.3400	0.3700	0.3081	0.3500	124,430	+0.01(+2.94%)
Oct 18, 2024	0.3175	0.3400	0.3151	0.3400	79,047	+0.03(+8.73%)
Oct 17, 2024	0.3090	0.3170	0.3050	0.3127	60,366	+0.00(+1.26%)
Oct 16, 2024	0.2700	0.3164	0.2700	0.3088	181,579	+0.04(+16.97%)
Oct 15, 2024	0.2540	0.2800	0.2480	0.2640	86,171	+0.01(+3.90%)
Oct 14, 2024	0.2549	0.2660	0.2410	0.2541	39,757	-0.00(-0.31%)
Oct 11, 2024	0.2530	0.2799	0.2500	0.2549	52,277	-0.01(-2.86%)
Oct 10, 2024	0.2567	0.2699	0.2566	0.2624	7,610	-0.00(-0.53%)
Oct 09, 2024	0.2610	0.2700	0.2580	0.2638	33,793	+0.00(+1.07%)
Oct 08, 2024	0.2654	0.2699	0.2602	0.2610	33,331	-0.00(-1.66%)
Oct 07, 2024	0.2650	0.2700	0.2627	0.2654	14,382	+0.00(+0.15%)
Oct 04, 2024	0.2600	0.2700	0.2600	0.2650	32,795	-0.00(-1.01%)
Oct 03, 2024	0.2652	0.2700	0.2600	0.2677	12,760	-0.00(-0.07%)
Oct 02, 2024	0.2700	0.2700	0.2610	0.2679	21,530	-0.01(-2.93%)
Oct 01, 2024	0.2924	0.2924	0.2710	0.2760	64,381	-0.00(-0.97%)
Sep 30, 2024	0.2781	0.2850	0.2781	0.2787	22,621	-0.00(-0.50%)
Sep 27, 2024	0.2603	0.2888	0.2603	0.2801	16,444	+0.01(+2.98%)
Sep 26, 2024	0.2673	0.3047	0.2673	0.2720	22,341	+0.00(+1.76%)
Sep 25, 2024	0.2671	0.2850	0.2671	0.2673	22,312	-0.01(-3.92%)
Sep 24, 2024	0.2670	0.2782	0.2550	0.2782	104,568	+0.01(+3.04%)
Sep 23, 2024	0.2750	0.2997	0.2600	0.2700	49,424	-0.00(-0.63%)
Sep 20, 2024	0.2670	0.3000	0.2650	0.2717	16,300	+0.01(+4.42%)
Sep 19, 2024	0.2678	0.2996	0.2551	0.2602	127,233	-0.01(-2.84%)
Sep 18, 2024	0.2900	0.2900	0.2661	0.2678	95,497	-0.02(-8.19%)
Sep 17, 2024	0.3020	0.3090	0.2871	0.2917	71,309	-0.02(-5.51%)
Sep 16, 2024	0.2834	0.3851	0.2823	0.3087	624,438	+0.03(+12.21%)
Sep 13, 2024	0.2700	0.2800	0.2555	0.2751	20,918	+0.01(+2.31%)
Sep 12, 2024	0.2600	0.2694	0.2506	0.2689	42,827	+0.00(+0.19%)
Sep 11, 2024	0.2600	0.2688	0.2530	0.2684	24,940	+0.02(+6.93%)
Sep 10, 2024	0.2550	0.2687	0.2450	0.2510	32,567	+0.00(+0.36%)
Sep 09, 2024	0.2660	0.2698	0.2147	0.2501	98,213	-0.01(-5.62%)
Sep 06, 2024	0.2700	0.2758	0.2505	0.2650	71,168	-0.01(-3.92%)
Sep 05, 2024	0.2700	0.2853	0.2700	0.2758	65,256	+0.00(+0.47%)
Sep 04, 2024	0.3001	0.3019	0.2745	0.2745	85,228	-0.04(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.