Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.8301	0.8355	0.8000	0.8010	6,569	-0.03(-3.49%)
Nov 04, 2024	0.8201	0.8300	0.8175	0.8300	3,620	-0.02(-2.35%)
Nov 01, 2024	0.8400	0.8500	0.8201	0.8500	1,644	+0.00(+0.21%)
Oct 31, 2024	0.8500	0.8500	0.8300	0.8482	1,888	-0.05(-5.76%)
Oct 30, 2024	0.9000	0.9000	0.8600	0.9000	12,522	-0.02(-2.17%)
Oct 29, 2024	0.8700	0.9200	0.8000	0.9200	26,937	+0.04(+4.55%)
Oct 28, 2024	0.8455	0.9500	0.8200	0.8800	66,181	+0.01(+1.15%)
Oct 25, 2024	0.8300	0.8700	0.8300	0.8700	7,936	-0.04(-4.40%)
Oct 24, 2024	0.8400	0.9100	0.8200	0.9100	28,216	+0.07(+7.85%)
Oct 23, 2024	0.8300	0.8600	0.8300	0.8438	14,073	-0.03(-3.01%)
Oct 22, 2024	0.8580	0.8700	0.8021	0.8700	14,635	+0.04(+4.19%)
Oct 21, 2024	0.8001	0.8670	0.8000	0.8350	12,701	-0.03(-3.91%)
Oct 18, 2024	0.7800	0.8700	0.7750	0.8690	18,346	+0.09(+11.41%)
Oct 17, 2024	0.7700	0.7800	0.7690	0.7800	4,201	+0.02(+2.96%)
Oct 16, 2024	0.8000	0.8000	0.6800	0.7576	27,194	-0.03(-4.10%)
Oct 15, 2024	0.8300	0.8517	0.7200	0.7900	53,209	-0.04(-4.83%)
Oct 14, 2024	0.8690	0.9700	0.7999	0.8301	19,945	-0.08(-8.78%)
Oct 11, 2024	0.9090	0.9600	0.9090	0.9100	2,184	+0.00(+0.00%)
Oct 10, 2024	0.9200	0.9200	0.8800	0.9100	7,802	-0.03(-3.19%)
Oct 09, 2024	0.8440	0.9500	0.8425	0.9400	70,944	+0.09(+11.24%)
Oct 08, 2024	0.9000	0.9000	0.8200	0.8450	6,691	-0.04(-4.95%)
Oct 07, 2024	0.8200	0.9111	0.8158	0.8890	14,583	+0.05(+5.83%)
Oct 04, 2024	0.8700	0.8718	0.7500	0.8400	32,485	-0.03(-3.46%)
Oct 03, 2024	0.9800	1.030	0.8700	0.8701	80,777	-0.07(-7.93%)
Oct 02, 2024	0.8000	1.060	0.8000	0.9450	223,528	+0.14(+18.12%)
Oct 01, 2024	0.7700	0.8000	0.7700	0.8000	1,021	-0.01(-1.23%)
Sep 30, 2024	0.8300	0.8300	0.7700	0.8100	5,351	-0.00(-0.61%)
Sep 27, 2024	0.8150	0.8150	0.8150	0.8150	217	+0.00(+0.00%)
Sep 26, 2024	0.8150	0.8150	0.8150	0.8150	1,047	+0.06(+8.67%)
Sep 25, 2024	0.7898	0.8190	0.7500	0.7500	10,568	-0.07(-8.54%)
Sep 24, 2024	0.7900	0.8419	0.7850	0.8200	5,897	+0.07(+9.33%)
Sep 23, 2024	0.7500	0.8000	0.7500	0.7500	3,846	-0.08(-9.64%)
Sep 20, 2024	0.8400	0.8400	0.7700	0.8300	1,277	-0.02(-2.35%)
Sep 19, 2024	0.7700	0.8500	0.7300	0.8500	15,389	+0.10(+13.33%)
Sep 18, 2024	0.7698	0.7698	0.7500	0.7500	1,043	-0.01(-1.30%)
Sep 17, 2024	0.7500	0.7800	0.7500	0.7599	1,839	-0.06(-7.33%)
Sep 16, 2024	0.7100	0.8500	0.7100	0.8200	27,866	+0.07(+9.33%)
Sep 13, 2024	0.7500	0.7500	0.7350	0.7500	3,648	+0.01(+0.67%)
Sep 12, 2024	0.7330	0.7450	0.7000	0.7450	3,379	+0.01(+1.64%)
Sep 11, 2024	0.7690	0.7690	0.7330	0.7330	1,077	+0.00(+0.55%)
Sep 10, 2024	0.7120	0.7350	0.7010	0.7290	1,095	-0.01(-0.82%)
Sep 09, 2024	0.7360	0.7360	0.7350	0.7350	1,933	+0.01(+0.68%)
Sep 06, 2024	0.7600	0.7600	0.7300	0.7300	744	-0.03(-3.44%)
Sep 05, 2024	0.7690	0.7690	0.7309	0.7560	947	+0.01(+0.80%)
Sep 04, 2024	0.8000	0.8000	0.6900	0.7500	6,190	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.