Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.200	2.280	2.185	2.230	216,420	+0.12(+5.69%)
Aug 14, 2024	2.230	2.279	2.100	2.110	320,972	-0.13(-5.80%)
Aug 13, 2024	2.360	2.360	2.220	2.240	200,537	-0.07(-3.03%)
Aug 12, 2024	2.250	2.380	2.220	2.310	429,994	+0.06(+2.67%)
Aug 09, 2024	2.320	2.320	2.200	2.250	339,282	-0.08(-3.23%)
Aug 08, 2024	2.200	2.370	2.180	2.325	262,400	+0.10(+4.73%)
Aug 07, 2024	2.280	2.340	2.210	2.220	271,909	-0.02(-0.89%)
Aug 06, 2024	2.240	2.290	2.180	2.240	270,634	+0.04(+1.82%)
Aug 05, 2024	2.100	2.250	2.100	2.200	417,051	-0.11(-4.76%)
Aug 02, 2024	2.210	2.320	2.150	2.310	550,127	+0.00(+0.00%)
Aug 01, 2024	2.400	2.400	2.220	2.310	410,321	-0.08(-3.35%)
Jul 31, 2024	2.440	2.440	2.232	2.390	348,692	+0.10(+4.37%)
Jul 30, 2024	2.460	2.470	2.290	2.290	916,151	-0.13(-5.37%)
Jul 29, 2024	2.560	2.640	2.400	2.420	627,172	-0.15(-5.84%)
Jul 26, 2024	2.750	2.760	2.520	2.570	472,988	-0.09(-3.38%)
Jul 25, 2024	2.580	2.810	2.500	2.660	1,571,443	+0.18(+7.04%)
Jul 24, 2024	2.600	2.650	2.470	2.485	327,691	-0.15(-5.51%)
Jul 23, 2024	2.500	2.660	2.440	2.630	421,568	+0.14(+5.62%)
Jul 22, 2024	2.480	2.630	2.450	2.490	415,176	-0.09(-3.49%)
Jul 19, 2024	2.580	2.650	2.470	2.580	246,106	+0.00(+0.19%)
Jul 18, 2024	2.680	2.740	2.510	2.575	346,834	-0.09(-3.56%)
Jul 17, 2024	2.680	2.780	2.560	2.670	449,473	-0.01(-0.37%)
Jul 16, 2024	2.530	2.720	2.530	2.680	627,010	+0.17(+6.77%)
Jul 15, 2024	2.350	2.660	2.310	2.510	888,518	+0.16(+6.81%)
Jul 12, 2024	2.260	2.350	2.250	2.350	482,468	+0.10(+4.44%)
Jul 11, 2024	2.260	2.300	2.170	2.250	451,183	+0.05(+2.27%)
Jul 10, 2024	2.190	2.220	2.150	2.200	224,138	+0.03(+1.38%)
Jul 09, 2024	2.200	2.220	2.100	2.170	221,350	-0.03(-1.36%)
Jul 08, 2024	2.140	2.230	2.070	2.200	335,347	+0.09(+4.27%)
Jul 05, 2024	2.200	2.230	2.050	2.110	368,092	-0.07(-3.21%)
Jul 03, 2024	2.130	2.350	2.110	2.180	712,408	+0.05(+2.35%)
Jul 02, 2024	2.070	2.150	2.000	2.130	392,763	+0.08(+3.90%)
Jul 01, 2024	2.130	2.160	2.000	2.050	177,321	-0.10(-4.65%)
Jun 28, 2024	2.040	2.150	2.030	2.150	252,621	+0.09(+4.37%)
Jun 27, 2024	2.000	2.080	2.000	2.060	150,723	-0.01(-0.48%)
Jun 26, 2024	2.050	2.080	1.950	2.070	338,442	-0.02(-0.96%)
Jun 25, 2024	2.150	2.190	2.000	2.090	440,585	+0.01(+0.48%)
Jun 24, 2024	1.970	2.100	1.870	2.080	678,254	+0.28(+15.56%)
Jun 21, 2024	1.910	2.040	1.800	1.800	608,861	-0.09(-4.76%)
Jun 20, 2024	2.000	2.006	1.850	1.890	258,556	-0.05(-2.58%)
Jun 18, 2024	2.020	2.120	1.910	1.940	346,436	-0.09(-4.43%)
Jun 17, 2024	2.110	2.185	1.960	2.030	351,934	-0.09(-4.25%)
Jun 14, 2024	2.060	2.200	2.050	2.120	463,043	+0.07(+3.41%)
Jun 13, 2024	2.020	2.100	2.000	2.050	218,148	+0.03(+1.49%)
Jun 12, 2024	2.050	2.100	1.980	2.020	451,860	+0.07(+3.59%)
Jun 11, 2024	1.950	2.050	1.890	1.950	326,617	+0.01(+0.52%)
Jun 10, 2024	1.880	2.030	1.850	1.940	556,580	+0.05(+2.65%)
Jun 07, 2024	1.850	1.910	1.840	1.890	146,165	+0.00(+0.00%)
Jun 06, 2024	1.910	1.920	1.860	1.890	230,884	-0.02(-1.05%)
Jun 05, 2024	1.890	1.940	1.841	1.910	229,463	+0.04(+2.14%)
Jun 04, 2024	1.850	1.910	1.840	1.870	86,518	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.