Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2024	0.5850	0.6030	0.5760	0.5820	379,216	-0.01(-1.36%)
Oct 11, 2024	0.5800	0.6040	0.5800	0.5900	594,674	+0.01(+1.24%)
Oct 10, 2024	0.5700	0.5978	0.5750	0.5828	346,562	+0.00(+0.48%)
Oct 09, 2024	0.5948	0.6140	0.5716	0.5800	812,852	-0.01(-2.50%)
Oct 08, 2024	0.5800	0.5979	0.5700	0.5949	914,062	+0.02(+3.25%)
Oct 07, 2024	0.6000	0.6027	0.5730	0.5762	1,288,270	-0.03(-4.89%)
Oct 04, 2024	0.6045	0.6244	0.5725	0.6058	1,390,909	+0.01(+2.14%)
Oct 03, 2024	0.6100	0.6100	0.5900	0.5931	578,668	-0.01(-1.80%)
Oct 02, 2024	0.6130	0.6271	0.6039	0.6040	531,396	-0.02(-2.58%)
Oct 01, 2024	0.6500	0.6500	0.6112	0.6200	736,803	-0.01(-1.10%)
Sep 30, 2024	0.6000	0.6500	0.5963	0.6269	1,153,262	+0.02(+3.76%)
Sep 27, 2024	0.5850	0.6078	0.5760	0.6042	710,761	+0.02(+3.58%)
Sep 26, 2024	0.5700	0.5833	0.5700	0.5833	675,153	+0.02(+2.87%)
Sep 25, 2024	0.5895	0.5948	0.5670	0.5670	871,176	-0.02(-2.78%)
Sep 24, 2024	0.5705	0.5837	0.5650	0.5832	608,046	+0.01(+2.32%)
Sep 23, 2024	0.5853	0.5900	0.5700	0.5700	769,449	-0.02(-3.41%)
Sep 20, 2024	0.5950	0.5966	0.5851	0.5901	561,644	-0.01(-1.42%)
Sep 19, 2024	0.6000	0.6100	0.5900	0.5986	787,042	+0.00(+0.32%)
Sep 18, 2024	0.5860	0.6080	0.5860	0.5967	498,438	+0.00(+0.32%)
Sep 17, 2024	0.5900	0.6028	0.5860	0.5948	405,933	+0.00(+0.68%)
Sep 16, 2024	0.6027	0.6027	0.5759	0.5908	539,672	-0.01(-1.53%)
Sep 13, 2024	0.5830	0.6096	0.5825	0.6000	443,928	+0.02(+3.13%)
Sep 12, 2024	0.5800	0.5887	0.5730	0.5818	775,035	-0.01(-1.04%)
Sep 11, 2024	0.6000	0.6035	0.5721	0.5879	719,043	-0.01(-1.52%)
Sep 10, 2024	0.6000	0.6098	0.5916	0.5970	516,205	-0.00(-0.27%)
Sep 09, 2024	0.6100	0.6160	0.5900	0.5986	423,137	-0.00(-0.32%)
Sep 06, 2024	0.6080	0.6200	0.5860	0.6005	1,272,206	-0.01(-1.56%)
Sep 05, 2024	0.6200	0.6200	0.6000	0.6100	440,406	-0.00(-0.16%)
Sep 04, 2024	0.6130	0.6218	0.6050	0.6110	567,885	-0.01(-2.32%)
Sep 03, 2024	0.6200	0.6330	0.6123	0.6255	773,610	+0.00(+0.00%)
Aug 30, 2024	0.6000	0.6400	0.5961	0.6255	646,506	+0.02(+3.18%)
Aug 29, 2024	0.6348	0.6348	0.6001	0.6062	738,404	-0.01(-1.33%)
Aug 28, 2024	0.6380	0.6380	0.6100	0.6144	604,315	-0.01(-1.06%)
Aug 27, 2024	0.6220	0.6393	0.6050	0.6210	694,069	-0.02(-2.53%)
Aug 26, 2024	0.6383	0.6383	0.6220	0.6371	319,831	+0.01(+1.35%)
Aug 23, 2024	0.6198	0.6458	0.6150	0.6286	495,354	+0.01(+2.21%)
Aug 22, 2024	0.6400	0.6478	0.6131	0.6150	944,984	-0.03(-5.09%)
Aug 21, 2024	0.6300	0.6498	0.6301	0.6480	335,784	+0.01(+0.98%)
Aug 20, 2024	0.6600	0.6699	0.6302	0.6417	361,330	-0.02(-3.50%)
Aug 19, 2024	0.6200	0.6698	0.6200	0.6650	909,801	+0.05(+7.83%)
Aug 16, 2024	0.6110	0.6245	0.5701	0.6167	3,356,683	-0.00(-0.34%)
Aug 15, 2024	0.6200	0.6238	0.6050	0.6188	1,410,236	+0.01(+1.18%)
Aug 14, 2024	0.6300	0.6256	0.6100	0.6116	917,929	-0.00(-0.10%)
Aug 13, 2024	0.6288	0.6288	0.6075	0.6122	1,068,053	+0.00(+0.08%)
Aug 12, 2024	0.6270	0.6300	0.6050	0.6117	1,120,304	-0.02(-2.52%)
Aug 09, 2024	0.6500	0.6568	0.6230	0.6275	938,010	-0.03(-4.29%)
Aug 08, 2024	0.6509	0.6664	0.6509	0.6556	594,614	-0.00(-0.06%)
Aug 07, 2024	0.7000	0.7069	0.6509	0.6560	2,286,098	-0.05(-6.99%)
Aug 06, 2024	0.6760	0.7219	0.6600	0.7053	2,554,039	+0.05(+7.86%)
Aug 05, 2024	0.6150	0.6700	0.5960	0.6539	3,907,839	+0.01(+2.17%)
Aug 02, 2024	0.6300	0.6845	0.6000	0.6400	6,229,751	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.