Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.2500	0.2500	0.2450	0.2450	11,520	+0.01(+2.08%)
Nov 04, 2024	0.2400	0.2450	0.2400	0.2400	34,744	-0.01(-2.04%)
Nov 01, 2024	0.2400	0.2450	0.2350	0.2450	124,354	+0.00(+0.00%)
Oct 31, 2024	0.2500	0.2500	0.2450	0.2450	8,500	-0.01(-2.00%)
Oct 30, 2024	0.2450	0.2500	0.2450	0.2500	69,682	+0.00(+0.00%)
Oct 29, 2024	0.2500	0.2700	0.2500	0.2500	236,993	+0.00(+0.00%)
Oct 28, 2024	0.2500	0.2500	0.2500	0.2500	22,974	+0.00(+0.00%)
Oct 25, 2024	0.2500	0.2500	0.2450	0.2500	115,102	+0.00(+0.00%)
Oct 24, 2024	0.2450	0.2550	0.2450	0.2500	37,150	+0.01(+2.04%)
Oct 23, 2024	0.2500	0.2550	0.2450	0.2450	48,701	-0.01(-2.00%)
Oct 22, 2024	0.2500	0.2500	0.2450	0.2500	60,001	-0.01(-1.96%)
Oct 21, 2024	0.2550	0.2600	0.2500	0.2550	51,625	+0.00(+0.00%)
Oct 18, 2024	0.2500	0.2600	0.2450	0.2550	149,800	+0.01(+4.08%)
Oct 17, 2024	0.2650	0.2650	0.2450	0.2450	96,799	-0.02(-7.55%)
Oct 16, 2024	0.2600	0.2650	0.2600	0.2650	23,000	+0.01(+3.92%)
Oct 15, 2024	0.2650	0.2650	0.2550	0.2550	79,324	+0.00(+0.00%)
Oct 11, 2024				0.2550	0	-0.01(-1.92%)
Oct 10, 2024	0.2600	0.2650	0.2550	0.2600	88,510	+0.00(+0.00%)
Oct 09, 2024	0.2550	0.2600	0.2550	0.2600	184,500	+0.01(+4.00%)
Oct 08, 2024	0.2450	0.2600	0.2400	0.2500	477,385	+0.01(+4.17%)
Oct 07, 2024	0.2550	0.2750	0.2400	0.2400	520,471	-0.02(-5.88%)
Oct 04, 2024	0.2400	0.2700	0.2400	0.2550	395,136	+0.02(+6.25%)
Oct 03, 2024	0.2350	0.2450	0.2350	0.2400	48,283	+0.01(+2.13%)
Oct 02, 2024	0.2400	0.2450	0.2250	0.2350	144,617	+0.00(+2.17%)
Oct 01, 2024	0.2400	0.2500	0.2250	0.2300	401,256	-0.00(-2.13%)
Sep 30, 2024	0.2450	0.2450	0.2300	0.2350	347,840	-0.02(-6.00%)
Sep 27, 2024	0.2400	0.2500	0.2300	0.2500	341,293	+0.02(+6.38%)
Sep 26, 2024	0.2750	0.2750	0.2350	0.2350	1,448,199	-0.04(-12.96%)
Sep 25, 2024	0.2650	0.2750	0.2650	0.2700	210,538	+0.00(+0.00%)
Sep 24, 2024	0.2750	0.2900	0.2600	0.2700	407,514	-0.01(-1.82%)
Sep 23, 2024	0.2600	0.2750	0.2500	0.2750	130,129	+0.02(+7.84%)
Sep 20, 2024	0.2500	0.2600	0.2500	0.2550	188,230	+0.01(+4.08%)
Sep 19, 2024	0.2600	0.2600	0.2350	0.2450	637,753	-0.01(-3.92%)
Sep 18, 2024	0.2700	0.2700	0.2550	0.2550	179,878	-0.01(-3.77%)
Sep 17, 2024	0.2900	0.2900	0.2650	0.2650	485,840	-0.03(-10.17%)
Sep 16, 2024	0.3550	0.3550	0.2800	0.2950	899,396	-0.05(-15.71%)
Sep 13, 2024	0.3500	0.3600	0.3450	0.3500	346,107	+0.00(+0.00%)
Sep 12, 2024	0.3200	0.3500	0.2950	0.3500	832,998	+0.03(+11.11%)
Sep 11, 2024	0.2300	0.3450	0.2300	0.3150	1,490,724	+0.08(+36.96%)
Sep 10, 2024	0.2300	0.2300	0.2250	0.2300	45,102	+0.01(+4.55%)
Sep 09, 2024	0.2250	0.2350	0.2200	0.2200	226,631	+0.01(+4.76%)
Sep 06, 2024	0.2450	0.2450	0.2100	0.2100	385,894	-0.03(-12.50%)
Sep 05, 2024	0.2600	0.2600	0.2400	0.2400	464,325	-0.02(-5.88%)
Sep 04, 2024	0.2700	0.2700	0.2500	0.2550	329,894	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.