Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.1530	0.1530	0.1399	0.1480	1,012,290	+0.00(+0.00%)
Aug 14, 2024	0.1600	0.1599	0.1463	0.1480	1,084,166	-0.01(-5.73%)
Aug 13, 2024	0.1481	0.1610	0.1420	0.1570	3,242,069	+0.01(+8.43%)
Aug 12, 2024	0.1434	0.1700	0.1411	0.1448	3,982,853	+0.00(+1.19%)
Aug 09, 2024	0.1470	0.1527	0.1369	0.1431	1,891,790	+0.00(+1.49%)
Aug 08, 2024	0.1314	0.1480	0.1292	0.1410	2,450,200	+0.01(+11.55%)
Aug 07, 2024	0.1409	0.1409	0.1222	0.1264	1,836,995	-0.01(-10.23%)
Aug 06, 2024	0.1339	0.1461	0.1254	0.1408	3,690,709	+0.01(+9.32%)
Aug 05, 2024	0.1410	0.1419	0.1250	0.1288	3,731,070	-0.03(-17.86%)
Aug 02, 2024	0.1640	0.1640	0.1324	0.1568	3,279,546	-0.00(-2.85%)
Aug 01, 2024	0.1550	0.1660	0.1520	0.1614	2,239,135	+0.01(+3.46%)
Jul 31, 2024	0.1568	0.1605	0.1410	0.1560	3,078,439	+0.00(+0.00%)
Jul 30, 2024	0.1766	0.1766	0.1506	0.1560	4,951,769	-0.03(-14.66%)
Jul 29, 2024	0.1910	0.1963	0.1683	0.1828	8,232,949	-0.07(-28.59%)
Jul 26, 2024	0.2260	0.2725	0.2110	0.2560	14,572,937	+0.01(+6.14%)
Jul 25, 2024	0.2386	0.3120	0.2085	0.2412	60,883,760	+0.03(+14.31%)
Jul 24, 2024	0.1923	0.2140	0.1880	0.2110	4,607,192	+0.02(+7.87%)
Jul 23, 2024	0.1900	0.1999	0.1860	0.1956	2,255,711	-0.00(-2.20%)
Jul 22, 2024	0.1970	0.2163	0.1903	0.2000	3,558,211	+0.00(+0.00%)
Jul 19, 2024	0.2270	0.2370	0.1980	0.2000	4,776,393	-0.04(-17.66%)
Jul 18, 2024	0.2272	0.2689	0.2120	0.2429	22,543,700	+0.04(+17.34%)
Jul 17, 2024	0.2034	0.2180	0.1970	0.2070	19,137,896	+0.01(+6.15%)
Jul 16, 2024	0.1920	0.1980	0.1880	0.1950	944,063	+0.00(+0.93%)
Jul 15, 2024	0.1900	0.1980	0.1800	0.1932	726,118	-0.00(-1.02%)
Jul 12, 2024	0.1955	0.2050	0.1870	0.1952	1,310,596	-0.00(-0.15%)
Jul 11, 2024	0.1900	0.2100	0.1900	0.1955	1,771,537	+0.01(+2.84%)
Jul 10, 2024	0.1790	0.1989	0.1703	0.1901	2,899,505	-0.00(-2.06%)
Jul 09, 2024	0.2000	0.2250	0.1650	0.1941	8,499,744	-0.01(-6.32%)
Jul 08, 2024	0.3200	0.3452	0.1961	0.2072	47,900,996	-0.05(-18.46%)
Jul 05, 2024	0.2600	0.2670	0.2465	0.2541	606,470	+0.00(+0.04%)
Jul 03, 2024	0.2610	0.2699	0.2432	0.2540	1,109,603	-0.01(-5.54%)
Jul 02, 2024	0.2851	0.2875	0.2621	0.2689	876,145	-0.01(-2.08%)
Jul 01, 2024	0.2869	0.2939	0.2618	0.2746	1,672,873	-0.02(-8.16%)
Jun 28, 2024	0.3105	0.3340	0.2800	0.2990	2,486,341	-0.01(-1.77%)
Jun 27, 2024	0.2808	0.3190	0.2712	0.3044	3,577,475	+0.02(+6.28%)
Jun 26, 2024	0.3000	0.3000	0.2711	0.2864	1,166,214	-0.01(-4.60%)
Jun 25, 2024	0.3448	0.3451	0.3000	0.3002	892,226	-0.05(-14.81%)
Jun 24, 2024	0.3100	0.3524	0.3000	0.3524	1,455,579	+0.01(+2.09%)
Jun 21, 2024	0.3181	0.3676	0.2910	0.3452	4,911,123	+0.06(+19.03%)
Jun 20, 2024	0.3132	0.3241	0.2810	0.2900	1,246,621	-0.02(-7.64%)
Jun 18, 2024	0.3500	0.3500	0.3002	0.3140	1,649,649	-0.04(-10.29%)
Jun 17, 2024	0.3600	0.3777	0.3333	0.3500	1,645,232	-0.03(-7.87%)
Jun 14, 2024	0.3480	0.4133	0.3400	0.3799	4,846,180	+0.02(+5.65%)
Jun 13, 2024	0.9200	0.9858	0.3301	0.3596	26,902,796	-0.34(-48.86%)
Jun 12, 2024	0.7297	0.7432	0.6881	0.7032	107,859	-0.04(-5.61%)
Jun 11, 2024	0.7461	0.7500	0.6900	0.7450	125,414	-0.01(-0.67%)
Jun 10, 2024	0.7363	0.7797	0.6700	0.7500	274,290	+0.08(+11.41%)
Jun 07, 2024	0.7455	0.7455	0.6600	0.6732	364,038	-0.08(-10.94%)
Jun 06, 2024	0.9900	1.020	0.7200	0.7559	2,789,946	-0.15(-16.47%)
Jun 05, 2024	0.9134	0.9430	0.8900	0.9049	28,804	-0.00(-0.01%)
Jun 04, 2024	0.9000	0.9334	0.8900	0.9050	18,790	-0.02(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.