Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	0.7900	0.7900	0.7601	0.7625	7,278	-0.03(-3.24%)
Oct 02, 2024	0.7800	0.7880	0.7581	0.7880	12,058	+0.03(+3.67%)
Oct 01, 2024	0.8560	0.8560	0.7310	0.7601	31,610	-0.09(-10.58%)
Sep 30, 2024	0.9118	0.9118	0.7810	0.8500	21,987	+0.00(+0.00%)
Sep 27, 2024	0.9400	0.9800	0.8500	0.8500	53,055	-0.09(-9.57%)
Sep 26, 2024	0.8400	0.9700	0.8400	0.9400	94,203	+0.11(+13.25%)
Sep 25, 2024	0.8900	0.9000	0.7923	0.8300	113,109	+0.05(+7.10%)
Sep 24, 2024	0.7590	0.7890	0.7300	0.7750	23,125	+0.03(+3.33%)
Sep 23, 2024	0.6900	0.7500	0.6900	0.7500	34,211	+0.05(+7.14%)
Sep 20, 2024	0.6600	0.7001	0.6600	0.7000	6,761	+0.01(+1.46%)
Sep 19, 2024	0.6600	0.6900	0.6555	0.6899	6,875	+0.03(+5.23%)
Sep 18, 2024	0.6700	0.6900	0.6476	0.6556	17,037	+0.01(+2.28%)
Sep 17, 2024	0.6899	0.7000	0.6401	0.6410	32,266	-0.02(-2.86%)
Sep 16, 2024	0.6700	0.6700	0.6403	0.6599	2,429	+0.01(+1.49%)
Sep 13, 2024	0.6100	0.6825	0.6030	0.6502	6,972	+0.04(+6.07%)
Sep 12, 2024	0.6020	0.6300	0.5530	0.6130	32,524	-0.04(-6.54%)
Sep 11, 2024	0.6310	0.6900	0.5945	0.6559	40,440	+0.02(+2.64%)
Sep 10, 2024	0.6750	0.6750	0.6302	0.6390	8,889	-0.01(-2.17%)
Sep 09, 2024	0.6700	0.6800	0.6350	0.6532	16,929	+0.02(+2.90%)
Sep 06, 2024	0.6302	0.6490	0.6301	0.6348	16,494	+0.00(+0.75%)
Sep 05, 2024	0.6800	0.6802	0.6300	0.6301	3,871	+0.01(+1.79%)
Sep 04, 2024	0.6500	0.6500	0.5530	0.6190	43,831	-0.04(-6.21%)
Sep 03, 2024	0.6896	0.6901	0.6500	0.6600	13,386	-0.03(-4.21%)
Aug 30, 2024	0.6500	0.6890	0.6200	0.6890	32,351	+0.04(+6.82%)
Aug 29, 2024	0.6490	0.6500	0.6358	0.6450	8,203	+0.01(+1.10%)
Aug 28, 2024	0.6310	0.6497	0.6289	0.6380	19,392	-0.00(-0.55%)
Aug 27, 2024	0.6510	0.6510	0.6300	0.6415	12,728	-0.03(-4.25%)
Aug 26, 2024	0.7400	0.7400	0.6681	0.6700	41,898	-0.07(-9.46%)
Aug 23, 2024	0.7200	0.7800	0.6500	0.7400	36,074	-0.03(-3.46%)
Aug 22, 2024	0.6413	0.8200	0.6400	0.7665	174,413	+0.13(+19.50%)
Aug 21, 2024	0.6721	0.6900	0.6289	0.6414	23,871	-0.00(-0.54%)
Aug 20, 2024	0.6400	0.6450	0.6200	0.6449	8,753	+0.01(+2.37%)
Aug 19, 2024	0.6580	0.6714	0.6100	0.6300	43,650	-0.04(-5.94%)
Aug 16, 2024	0.6603	0.6698	0.6457	0.6698	7,757	+0.02(+2.44%)
Aug 15, 2024	0.6894	0.6991	0.6312	0.6539	65,700	-0.01(-0.96%)
Aug 14, 2024	0.7477	0.7477	0.6313	0.6602	54,782	+0.04(+7.24%)
Aug 13, 2024	0.6486	0.6669	0.5923	0.6156	61,399	+0.01(+2.47%)
Aug 12, 2024	0.6700	0.7086	0.5952	0.6008	36,212	-0.03(-5.50%)
Aug 09, 2024	0.6797	0.6800	0.6117	0.6357	38,626	+0.03(+5.61%)
Aug 08, 2024	0.6291	0.6409	0.6008	0.6019	14,326	-0.00(-0.02%)
Aug 07, 2024	0.6215	0.6310	0.5826	0.6020	9,057	+0.02(+3.33%)
Aug 06, 2024	0.6302	0.6302	0.5813	0.5826	10,525	+0.03(+5.23%)
Aug 05, 2024	0.6312	0.6312	0.5370	0.5537	49,931	-0.11(-17.06%)
Aug 02, 2024	0.6496	0.7049	0.6312	0.6676	10,289	+0.06(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.