Tandy Leather Fctry (NQ: TLF )

4.240 -0.060 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 4.150 4.240 4.150 4.240 941 -0.06(-1.40%)
Nov 04, 2024 4.320 4.327 4.300 4.300 994 +0.10(+2.38%)
Nov 01, 2024 4.350 4.350 4.150 4.200 7,376 -0.17(-3.89%)
Oct 31, 2024 4.240 4.370 4.200 4.370 2,507 +0.05(+1.16%)
Oct 30, 2024 4.340 4.340 4.210 4.320 2,515 -0.02(-0.46%)
Oct 29, 2024 4.330 4.340 4.330 4.340 3,535 +0.01(+0.23%)
Oct 28, 2024 4.340 4.350 4.230 4.330 8,343 -0.10(-2.26%)
Oct 25, 2024 4.300 4.430 4.300 4.430 4,798 +0.13(+3.00%)
Oct 24, 2024 4.310 4.450 4.301 4.301 8,487 -0.02(-0.55%)
Oct 22, 2024 4.325 133 +0.04(+0.82%)
Oct 21, 2024 4.330 4.486 4.240 4.290 8,234 -0.04(-0.92%)
Oct 18, 2024 4.500 4.500 4.330 4.330 13,065 +0.04(+0.93%)
Oct 17, 2024 4.210 4.290 4.210 4.290 7,944 +0.02(+0.47%)
Oct 16, 2024 4.270 4.270 4.210 4.270 2,033 +0.07(+1.67%)
Oct 15, 2024 4.260 4.340 4.200 4.200 1,703 -0.05(-1.18%)
Oct 14, 2024 4.300 4.330 4.250 4.250 1,525 -0.10(-2.30%)
Oct 11, 2024 4.300 4.350 4.300 4.350 3,269 +0.00(+0.00%)
Oct 10, 2024 4.350 4.350 4.350 4.350 1,170 +0.00(+0.00%)
Oct 09, 2024 4.310 4.350 4.263 4.350 5,586 +0.01(+0.23%)
Oct 08, 2024 4.300 4.450 4.300 4.340 32,601 +0.05(+1.17%)
Oct 07, 2024 4.180 4.290 4.170 4.290 10,332 -0.00(-0.04%)
Oct 04, 2024 4.350 4.350 4.230 4.292 5,711 -0.01(-0.20%)
Oct 03, 2024 4.170 4.300 4.170 4.300 3,792 +0.19(+4.62%)
Oct 02, 2024 4.200 4.332 4.070 4.110 23,636 -0.02(-0.48%)
Oct 01, 2024 4.200 4.280 4.130 4.130 13,195 -0.06(-1.43%)
Sep 30, 2024 4.190 4.190 4.173 4.190 7,970 +0.00(+0.00%)
Sep 27, 2024 4.180 4.190 4.060 4.190 8,601 +0.01(+0.24%)
Sep 26, 2024 4.110 4.180 4.050 4.180 3,141 +0.02(+0.48%)
Sep 25, 2024 4.180 4.236 4.090 4.160 18,783 +0.01(+0.24%)
Sep 24, 2024 4.120 4.206 4.095 4.150 8,727 +0.06(+1.56%)
Sep 23, 2024 4.110 4.120 4.083 4.086 4,815 -0.14(-3.40%)
Sep 20, 2024 4.040 4.340 4.040 4.230 20,814 +0.13(+3.17%)
Sep 19, 2024 4.110 4.155 4.100 4.100 3,957 +0.09(+2.24%)
Sep 18, 2024 4.010 4.200 4.010 4.010 5,536 +0.00(+0.00%)
Sep 17, 2024 4.240 4.240 3.964 4.010 11,609 +0.05(+1.37%)
Sep 16, 2024 4.070 4.210 3.956 3.956 23,537 -0.11(-2.81%)
Sep 13, 2024 4.250 4.288 4.040 4.070 8,199 +0.00(+0.00%)
Sep 12, 2024 4.150 4.150 3.950 4.070 8,773 -0.08(-1.93%)
Sep 11, 2024 4.080 4.240 4.080 4.150 2,321 +0.02(+0.48%)
Sep 09, 2024 4.130 583 +0.01(+0.16%)
Sep 06, 2024 4.110 4.400 4.100 4.123 13,196 -0.05(-1.24%)
Sep 05, 2024 4.100 4.237 4.100 4.175 6,043 +0.08(+1.83%)
Sep 04, 2024 4.110 4.150 4.100 4.100 2,028 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Copyright © 1995-2016 Knight Sac Media. All rights reserved.Stock quotes are delayed at least 15 minutes - See Terms of Use.