Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.1900	0.1922	0.1830	0.1833	223,697	-0.01(-6.72%)
Nov 04, 2024	0.1780	0.1984	0.1501	0.1965	204,990	+0.02(+10.39%)
Nov 01, 2024	0.1811	0.1811	0.1600	0.1780	182,572	-0.00(-1.11%)
Oct 31, 2024	0.1950	0.1950	0.1757	0.1800	770,628	-0.01(-7.46%)
Oct 30, 2024	0.1900	0.1945	0.1829	0.1945	297,623	+0.01(+8.06%)
Oct 29, 2024	0.1780	0.1900	0.1780	0.1800	732,022	+0.00(+1.12%)
Oct 28, 2024	0.1908	0.2090	0.1780	0.1780	636,220	-0.01(-5.12%)
Oct 25, 2024	0.1950	0.2000	0.1850	0.1876	308,535	-0.01(-3.60%)
Oct 24, 2024	0.1920	0.2198	0.1863	0.1946	892,996	-0.00(-0.10%)
Oct 23, 2024	0.2030	0.2400	0.1863	0.1948	2,080,528	-0.01(-4.04%)
Oct 22, 2024	0.1595	0.2059	0.1595	0.2030	822,491	+0.04(+28.16%)
Oct 21, 2024	0.1649	0.1706	0.1403	0.1584	1,462,032	+0.02(+11.94%)
Oct 18, 2024	0.1320	0.1649	0.1201	0.1415	655,797	+0.02(+13.84%)
Oct 17, 2024	0.1200	0.1306	0.1200	0.1243	553,468	+0.01(+5.34%)
Oct 16, 2024	0.1172	0.1250	0.1159	0.1180	546,253	+0.00(+1.64%)
Oct 15, 2024	0.1135	0.1200	0.1100	0.1161	163,134	+0.00(+2.02%)
Oct 14, 2024	0.1200	0.1200	0.1127	0.1138	61,839	-0.00(-3.97%)
Oct 11, 2024	0.1141	0.1210	0.1140	0.1185	119,080	-0.00(-1.25%)
Oct 10, 2024	0.1179	0.1215	0.1140	0.1200	407,657	+0.00(+1.35%)
Oct 09, 2024	0.1173	0.1200	0.1105	0.1184	212,295	+0.00(+1.54%)
Oct 08, 2024	0.1053	0.1200	0.1053	0.1166	318,226	+0.00(+0.87%)
Oct 07, 2024	0.1200	0.1252	0.1060	0.1156	687,777	-0.01(-4.46%)
Oct 04, 2024	0.1269	0.1300	0.1207	0.1210	521,813	-0.00(-3.59%)
Oct 03, 2024	0.1280	0.1280	0.1221	0.1255	250,472	-0.00(-0.48%)
Oct 02, 2024	0.1210	0.1300	0.1210	0.1261	254,672	-0.00(-0.24%)
Oct 01, 2024	0.1247	0.1500	0.1218	0.1264	878,830	+0.00(+2.02%)
Sep 30, 2024	0.1498	0.1498	0.1210	0.1239	426,866	-0.00(-2.59%)
Sep 27, 2024	0.1200	0.1272	0.1155	0.1272	967,665	+0.01(+5.39%)
Sep 26, 2024	0.1200	0.1244	0.1151	0.1207	528,487	+0.01(+4.96%)
Sep 25, 2024	0.1150	0.1195	0.1150	0.1150	349,991	-0.00(-0.17%)
Sep 24, 2024	0.1158	0.1228	0.1150	0.1152	482,235	-0.01(-6.19%)
Sep 23, 2024	0.1158	0.1235	0.1158	0.1228	653,518	+0.00(+2.93%)
Sep 20, 2024	0.1197	0.1250	0.1176	0.1193	386,376	+0.00(+0.68%)
Sep 19, 2024	0.1340	0.1340	0.1162	0.1185	586,378	-0.01(-10.43%)
Sep 18, 2024	0.1315	0.1350	0.1275	0.1323	236,928	+0.00(+1.77%)
Sep 17, 2024	0.1300	0.1461	0.1180	0.1300	419,805	+0.00(+1.96%)
Sep 16, 2024	0.1180	0.1283	0.1180	0.1275	868,468	+0.00(+2.99%)
Sep 13, 2024	0.1151	0.1275	0.1140	0.1238	797,863	+0.01(+5.36%)
Sep 12, 2024	0.1118	0.1221	0.1118	0.1175	645,668	+0.00(+0.43%)
Sep 11, 2024	0.1100	0.1200	0.1100	0.1170	159,138	-0.00(-2.50%)
Sep 10, 2024	0.1150	0.1275	0.1150	0.1200	1,314,461	-0.01(-5.88%)
Sep 09, 2024	0.1350	0.1400	0.1203	0.1275	1,047,344	-0.01(-5.97%)
Sep 06, 2024	0.2315	0.2600	0.1051	0.1356	5,403,807	-0.20(-59.77%)
Sep 05, 2024	0.3400	0.3500	0.3100	0.3371	205,276	-0.02(-5.04%)
Sep 04, 2024	0.3750	0.3811	0.3550	0.3550	312,907	-0.02(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.