Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2195	0.2195	0.1900	0.1947	906,916	-0.02(-10.69%)
Nov 05, 2024	0.2155	0.2180	0.2130	0.2180	91,498	+0.01(+2.83%)
Nov 04, 2024	0.2254	0.2268	0.2101	0.2120	412,072	-0.01(-3.37%)
Nov 01, 2024	0.2222	0.2250	0.2163	0.2194	149,144	-0.00(-1.57%)
Oct 31, 2024	0.2201	0.2229	0.2201	0.2229	87,718	-0.00(-0.04%)
Oct 30, 2024	0.2288	0.2346	0.2229	0.2230	35,514	-0.01(-2.19%)
Oct 29, 2024	0.2348	0.2348	0.2280	0.2280	163,758	-0.00(-1.55%)
Oct 28, 2024	0.2334	0.2334	0.2300	0.2316	61,573	-0.00(-1.11%)
Oct 25, 2024	0.2319	0.2348	0.2319	0.2342	23,479	-0.00(-0.26%)
Oct 24, 2024	0.2349	0.2349	0.2308	0.2348	14,944	+0.00(+0.95%)
Oct 23, 2024	0.2353	0.2353	0.2301	0.2326	83,201	+0.00(+0.22%)
Oct 22, 2024	0.2434	0.2434	0.2321	0.2321	113,913	-0.01(-3.29%)
Oct 21, 2024	0.2391	0.2400	0.2350	0.2400	118,703	+0.00(+0.04%)
Oct 18, 2024	0.2322	0.2399	0.2322	0.2399	166,991	+0.00(+2.09%)
Oct 17, 2024	0.2410	0.2410	0.2350	0.2350	191,154	-0.00(-1.92%)
Oct 16, 2024	0.2398	0.2407	0.2378	0.2396	105,550	-0.00(-0.54%)
Oct 15, 2024	0.2367	0.2409	0.2350	0.2409	94,157	+0.01(+2.51%)
Oct 14, 2024	0.2450	0.2450	0.2311	0.2350	342,176	-0.01(-2.81%)
Oct 11, 2024	0.2449	0.2449	0.2387	0.2418	140,808	+0.00(+0.75%)
Oct 10, 2024	0.2395	0.2400	0.2367	0.2400	272,606	+0.00(+0.04%)
Oct 09, 2024	0.2394	0.2400	0.2394	0.2399	120,871	+0.00(+0.38%)
Oct 08, 2024	0.2390	0.2399	0.2387	0.2390	11,914	+0.00(+0.00%)
Oct 07, 2024	0.2365	0.2400	0.2365	0.2390	314,618	-0.00(-0.38%)
Oct 04, 2024	0.2420	0.2420	0.2360	0.2399	203,145	-0.01(-2.36%)
Oct 03, 2024	0.2360	0.2460	0.2360	0.2457	60,591	+0.01(+3.76%)
Oct 02, 2024	0.2337	0.2424	0.2337	0.2368	100,976	+0.00(+1.02%)
Oct 01, 2024	0.2350	0.2359	0.2335	0.2344	86,691	+0.00(+0.04%)
Sep 30, 2024	0.2400	0.2439	0.2343	0.2343	213,919	-0.01(-2.37%)
Sep 27, 2024	0.2450	0.2450	0.2357	0.2400	383,249	-0.00(-1.64%)
Sep 26, 2024	0.2449	0.2450	0.2372	0.2440	108,579	+0.00(+1.46%)
Sep 25, 2024	0.2449	0.2449	0.2389	0.2405	129,552	-0.00(-1.80%)
Sep 24, 2024	0.2372	0.2449	0.2372	0.2449	214,908	+0.00(+2.04%)
Sep 23, 2024	0.2449	0.2449	0.2352	0.2400	507,520	+0.00(+0.00%)
Sep 20, 2024	0.2437	0.2475	0.2347	0.2400	289,587	-0.00(-1.52%)
Sep 19, 2024	0.2451	0.2500	0.2419	0.2437	274,976	-0.00(-0.53%)
Sep 18, 2024	0.2499	0.2499	0.2412	0.2450	58,583	-0.00(-1.05%)
Sep 17, 2024	0.2500	0.2500	0.2451	0.2476	81,701	+0.00(+0.04%)
Sep 16, 2024	0.2451	0.2500	0.2430	0.2475	96,668	+0.00(+1.85%)
Sep 13, 2024	0.2470	0.2499	0.2400	0.2430	114,080	-0.01(-2.37%)
Sep 12, 2024	0.2461	0.2519	0.2376	0.2489	231,750	-0.00(-0.44%)
Sep 11, 2024	0.2522	0.2586	0.2400	0.2500	189,518	+0.00(+0.00%)
Sep 10, 2024	0.2549	0.2572	0.2461	0.2500	38,898	-0.01(-3.74%)
Sep 09, 2024	0.2525	0.2597	0.2406	0.2597	145,477	+0.01(+3.06%)
Sep 06, 2024	0.2495	0.2533	0.2491	0.2520	59,048	+0.00(+0.80%)
Sep 05, 2024	0.2535	0.2549	0.2495	0.2500	110,228	+0.00(+0.56%)
Sep 04, 2024	0.2549	0.2549	0.2451	0.2486	120,693	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.