Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.1550	78	+0.01(+3.33%)
Sep 27, 2024	0.1550	0.1550	0.1500	0.1500	52,741	-0.02(-9.09%)
Sep 26, 2024	0.1650	0.1650	0.1650	0.1650	600	+0.02(+10.00%)
Sep 24, 2024				0.1500	0	+0.01(+7.14%)
Sep 23, 2024	0.1600	0.1600	0.1400	0.1400	17,150	-0.01(-6.67%)
Sep 18, 2024				0.1500	4	-0.02(-11.76%)
Sep 17, 2024	0.1600	0.1700	0.1600	0.1700	2,796	+0.03(+21.43%)
Sep 16, 2024	0.1600	0.1600	0.1400	0.1400	12,505	-0.01(-6.67%)
Sep 13, 2024	0.1500	0.1600	0.1400	0.1500	29,056	-0.01(-6.25%)
Sep 09, 2024				0.1600	0	-0.01(-3.03%)
Sep 06, 2024	0.1650	0.1650	0.1450	0.1650	2,716	+0.00(+0.00%)
Sep 05, 2024	0.1600	0.1650	0.1600	0.1650	25,513	+0.01(+6.45%)
Sep 03, 2024				0.1550	0	+0.01(+6.90%)
Aug 30, 2024				0.1450	0	-0.02(-12.12%)
Aug 29, 2024	0.1450	0.1650	0.1450	0.1650	15,500	+0.03(+22.22%)
Aug 28, 2024	0.1350	0.1350	0.1350	0.1350	4,010	-0.01(-6.90%)
Aug 27, 2024	0.1300	0.1450	0.1300	0.1450	3,500	+0.00(+3.57%)
Aug 26, 2024	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Aug 23, 2024	0.1400	0.1400	0.1400	0.1400	10,000	-0.00(-3.45%)
Aug 22, 2024	0.1450	0.1450	0.1450	0.1450	3,050	+0.01(+11.54%)
Aug 20, 2024				0.1300	0	+0.00(+0.00%)
Aug 19, 2024	0.1400	0.1600	0.1300	0.1300	27,095	-0.01(-10.34%)
Aug 16, 2024	0.1500	0.1500	0.1450	0.1450	1,150	+0.00(+3.57%)
Aug 15, 2024	0.1400	0.1400	0.1400	0.1400	14,189	+0.00(+0.00%)
Aug 14, 2024	0.1400	0.1400	0.1400	0.1400	18,250	-0.00(-3.45%)
Aug 13, 2024	0.1450	0.1450	0.1450	0.1450	900	-0.02(-9.38%)
Aug 12, 2024	0.1550	0.1600	0.1450	0.1600	12,350	+0.02(+14.29%)
Aug 09, 2024	0.1450	0.1450	0.1400	0.1400	4,760	+0.00(+0.00%)
Aug 08, 2024	0.1500	0.1500	0.1400	0.1400	37,982	-0.01(-6.67%)
Aug 07, 2024	0.1650	0.1650	0.1500	0.1500	2,515	-0.01(-6.25%)
Aug 06, 2024	0.1650	0.1650	0.1400	0.1600	19,140	+0.01(+3.23%)
Aug 02, 2024				0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.