My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)
Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Gainers (% change)     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intel Corp  INTC 33.99 31.22 295,809,544
+2.77
+8.87%
TD SYNNEX Corporation Common Stock  SNX 159.69 150.34 2,299,463
+9.35
+6.22%
Sunrun Inc. - Common Stock  RUN 16.91 16.05 10,205,055
+0.86
+5.36%
Marvell Technology, Inc. - Common Stock  MRVL 83.81 80.09 43,286,058
+3.72
+4.64%
Guardant Health, Inc. - Common Stock  GH 60.18 57.67 4,712,331
+2.51
+4.35%
Samsara Inc. Class A Common Stock  IOT 38.51 36.94 7,171,043
+1.57
+4.25%
Lumentum Holdings Inc. - Common Stock  LITE 159.11 152.75 4,751,839
+6.36
+4.16%
Synopsys, Inc. - Common Stock  SNPS 487.20 468.09 3,647,316
+19.11
+4.08%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.87 53.25 22,269,508
+1.62
+3.04%
Nutanix, Inc. - Class A Common Stock  NTNX 76.46 74.76 2,803,373
+1.70
+2.27%
BILL Holdings, Inc. Common Stock  BILL 53.19 52.19 3,767,341
+1.00
+1.92%
Apple  AAPL 256.87 252.31 55,251,700
+4.56
+1.81%
Okta, Inc. - Class A Common Stock  OKTA 91.19 89.87 2,796,921
+1.32
+1.47%
Pinterest, Inc. Class A Common Stock  PINS 33.45 33.00 12,114,392
+0.45
+1.36%
Zoom Communications, Inc. - Class A Common Stock  ZM 83.99 83.01 2,406,663
+0.98
+1.18%
Zscaler, Inc. - Common Stock  ZS 286.66 284.42 852,621
+2.24
+0.79%
Cisco Systems  CSCO 67.85 67.32 22,351,680
+0.53
+0.79%
Palo Alto Networks, Inc. - Common Stock  PANW 202.21 200.70 7,326,420
+1.51
+0.75%
Veeva Systems Inc. Class A Common Stock  VEEV 279.93 277.94 972,421
+1.99
+0.72%
Electronic Arts  EA 168.32 167.35 1,944,290
+0.97
+0.58%
DoorDash, Inc. - Common Stock  DASH 262.08 260.74 1,886,474
+1.34
+0.51%
Workday, Inc. - Class A Common Stock  WDAY 242.75 241.51 2,880,175
+1.24
+0.51%
NETGEAR, Inc. - Common Stock  NTGR 28.86 28.73 246,817
+0.13
+0.45%
NVIDIA Corp  NVDA 177.69 176.97 191,588,910
+0.72
+0.41%
Netflix  NFLX 1,208.24 1203.95 1,997,884
+4.29
+0.36%
Calix, Inc Common Stock  CALX 61.43 61.24 430,080
+0.19
+0.31%
Arista Networks, Inc. Common Stock  ANET 143.06 142.64 6,325,294
+0.42
+0.29%
Cloudflare, Inc. Class A Common Stock  NET 218.20 217.57 2,810,642
+0.63
+0.29%
Lucid Group, Inc. - Common Stock  LCID 23.04 22.98 8,625,766
+0.06
+0.26%
Adobe Systems  ADBE 354.16 353.27 3,336,740
+0.89
+0.25%
Planet Labs PBC Class A Common Stock  PL 11.96 11.93 12,749,225
+0.03
+0.25%
Advanced Micro Devices, Inc. - Common Stock  AMD 161.27 160.88 36,810,099
+0.39
+0.24%
Doximity, Inc. Class A Common Stock  DOCS 74.38 74.27 1,212,163
+0.11
+0.15%
Harmonic Inc. - Common Stock  HLIT 9.900 9.890 493,199
+0.01
+0.10%
Super Micro Computer, Inc. - Common Stock  SMCI 46.24 46.20 24,387,522
+0.04
+0.09%
Rambus, Inc. - Common Stock  RMBS 100.76 100.73 2,072,891
+0.03
+0.03%
ContextLogic Inc. - Class A Common Stock  LOGC 7.060 7.060 0
+0.00
0.00%
Sanmina Corporation - Common Stock  SANM 113.14 113.17 535,210
-0.03
-0.03%
Informatica Inc. Class A Common Stock  INFA 24.84 24.85 2,136,610
-0.01
-0.04%
Box, Inc. Class A Common Stock  BOX 32.30 32.32 1,367,488
-0.02
-0.06%
Instacart (Maplebear Inc)  CART 42.41 42.45 2,849,646
-0.04
-0.09%
Lam Research  LRCX 128.13 128.32 9,625,844
-0.19
-0.15%
Xperi Holding Corporation - Common Stock  XPER 6.460 6.470 415,402
-0.01
-0.15%
A10 Networks, Inc. Common Stock  ATEN 18.21 18.24 578,437
-0.03
-0.16%
Uber Technologies, Inc. Common Stock  UBER 97.60 97.78 11,256,161
-0.18
-0.18%
PagerDuty, Inc. Common Stock  PD 16.20 16.23 1,411,545
-0.03
-0.18%
Roku, Inc. - Class A Common Stock  ROKU 98.01 98.21 2,174,959
-0.20
-0.20%
eBay  EBAY 93.11 93.36 6,426,193
-0.25
-0.27%
SentinelOne, Inc. Class A Common Stock  S 18.14 18.19 3,440,951
-0.05
-0.27%
Dolby Laboratories Common Stock  DLB 71.40 71.61 354,005
-0.21
-0.29%
Intuit  INTU 692.68 694.79 1,547,967
-2.11
-0.30%
Applovin Corporation - Class A Common Stock  APP 639.91 641.92 6,538,242
-2.01
-0.31%
LendingClub Corporation Common Stock  LC 16.64 16.70 2,162,816
-0.06
-0.36%
Dropbox, Inc. - Class A Common Stock  DBX 31.24 31.36 2,103,162
-0.12
-0.38%
Yelp Inc. Common Stock  YELP 31.30 31.44 470,864
-0.14
-0.45%
8x8 Inc - Common stock  EGHT 2.210 2.220 374,046
-0.01
-0.45%
NerdWallet, Inc. - Class A Common Stock  NRDS 10.80 10.85 461,384
-0.05
-0.46%
Fortinet, Inc. - Common Stock  FTNT 83.21 83.60 4,756,422
-0.39
-0.47%
QuinStreet, Inc  QNST 16.23 16.31 301,478
-0.08
-0.49%
Alphabet-C  GOOG 246.57 247.83 17,379,870
-1.26
-0.51%
Exelixis, Inc. - Common Stock  EXEL 38.69 38.91 1,770,572
-0.22
-0.57%
Qualys, Inc. - Common Stock  QLYS 135.36 136.15 297,635
-0.79
-0.58%
Bloom Energy Corporation Class A Common Stock  BE 68.69 69.18 17,712,876
-0.49
-0.71%
Udemy, Inc. - Common Stock  UDMY 6.960 7.010 1,474,000
-0.05
-0.71%
Roblox Corporation Class A Common Stock  RBLX 132.04 133.13 4,564,911
-1.09
-0.82%
Equinix, Inc. - Common Stock  EQIX 782.88 789.79 337,762
-6.91
-0.87%
KLA-Tencor Corp  KLAC 1,059.10 1068.67 710,581
-9.57
-0.90%
Guidewire Software, Inc. Common Stock  GWRE 234.54 236.67 444,474
-2.13
-0.90%
10x Genomics, Inc. - Common Stock  TXG 11.95 12.06 2,527,048
-0.11
-0.91%
Applied Materials  AMAT 199.60 201.44 6,027,576
-1.84
-0.91%
Broadcom Inc. - Common Stock  AVGO 336.10 339.31 21,678,456
-3.21
-0.95%
Autodesk  ADSK 320.17 323.52 1,057,835
-3.35
-1.04%
Adeia Inc. - Common Stock  ADEA 16.66 16.84 381,473
-0.18
-1.07%
GitLab Inc. - Class A Common Stock  GTLB 46.72 47.23 3,523,228
-0.51
-1.08%
Airbnb, Inc. - Class A Common Stock  ABNB 121.75 123.08 3,631,974
-1.33
-1.08%
Concentrix Corporation - Common Stock  CNXC 54.99 55.60 1,468,810
-0.61
-1.10%
Visa  V 334.93 338.68 5,398,720
-3.75
-1.11%
JFrog Ltd. - Ordinary shares  FROG 49.55 50.13 472,437
-0.58
-1.16%
Keysight Technologies Inc. Common Stock  KEYS 172.33 174.41 1,072,950
-2.08
-1.19%
Reddit, Inc.  RDDT 232.75 235.69 4,646,094
-2.94
-1.25%
Asana, Inc. Class A Common Stock  ASAN 13.98 14.16 2,623,660
-0.18
-1.27%
Amplitude, Inc. - Class A Common Stock  AMPL 11.59 11.74 728,760
-0.15
-1.28%
LiveRamp Holdings, Inc. Common Stock  RAMP 27.81 28.18 526,840
-0.37
-1.31%
Intuitive Surgical  ISRG 438.12 443.99 3,128,960
-5.87
-1.32%
Fastly, Inc. Class A Common Stock  FSLY 8.340 8.460 2,123,654
-0.12
-1.42%
PubMatic, Inc. - Class A Common Stock  PUBM 8.320 8.440 424,778
-0.12
-1.42%
iRhythm Technologies, Inc. - Common Stock  IRTC 171.38 173.93 227,698
-2.55
-1.47%
RingCentral, Inc. Class A Common Stock  RNG 30.22 30.67 937,351
-0.45
-1.47%
Intapp, Inc. - Common Stock  INTA 42.03 42.67 658,233
-0.64
-1.50%
Ambarella, Inc. - Ordinary Shares  AMBA 83.40 84.68 357,388
-1.28
-1.51%
Coursera, Inc. Common Stock  COUR 11.62 11.80 1,346,531
-0.18
-1.53%
Meta Platforms, Inc. - Class A Common Stock  META 748.91 760.66 10,593,949
-11.75
-1.54%
ServiceNow, Inc. Common Stock  NOW 918.61 933.37 1,188,994
-14.76
-1.58%
Pure Storage, Inc. Class A Common Stock  PSTG 83.47 84.85 3,269,716
-1.38
-1.63%
PayPal Holdings, Inc. - Common Stock  PYPL 66.74 67.86 10,773,690
-1.12
-1.65%
Cadence Design Systems, Inc. - Common Stock  CDNS 351.06 356.96 1,921,357
-5.90
-1.65%
Penumbra, Inc. Common Stock  PEN 249.20 253.65 297,764
-4.45
-1.75%
ThredUp Inc. - Class A Common Stock  TDUP 9.310 9.480 1,723,465
-0.17
-1.79%
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 8.000 8.150 1,134,040
-0.15
-1.84%
Twilio Inc. Class A Common Stock  TWLO 101.33 103.24 2,263,939
-1.91
-1.85%
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.120 2.160 835,894
-0.04
-1.85%
ACM Research Inc  ACMR 37.96 38.69 10,585,727
-0.73
-1.89%
Agilent Technologies  A 121.89 124.38 1,411,799
-2.49
-2.00%
NetApp  NTAP 120.78 123.25 1,867,713
-2.47
-2.00%
Salesforce  CRM 240.95 245.89 8,145,497
-4.94
-2.01%
FormFactor, Inc. - Common Stock  FORM 35.60 36.33 805,245
-0.73
-2.01%
Eventbrite, Inc. Class A Common Stock  EB 2.780 2.840 219,424
-0.06
-2.11%
Ooma, Inc. Common Stock  OOMA 12.43 12.70 87,870
-0.27
-2.13%
Synaptics Incorporated - Common Stock  SYNA 69.37 70.88 321,278
-1.51
-2.13%
Lyft, Inc. - Class A Common Stock  LYFT 21.57 22.06 13,351,528
-0.49
-2.22%
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 270.41 276.62 227,165
-6.21
-2.24%
Western Digital  WDC 107.21 109.69 8,499,399
-2.48
-2.26%
Gilead Sciences  GILD 110.99 113.67 8,355,848
-2.68
-2.36%
HP Inc. Common Stock  HPQ 26.85 27.50 10,496,624
-0.65
-2.36%
Enphase Energy, Inc. - Common Stock  ENPH 37.08 37.99 6,379,066
-0.91
-2.40%
Confluent, Inc. - Class A Common Stock  CFLT 19.25 19.74 5,034,413
-0.49
-2.48%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.97 27.67 273,456
-0.70
-2.53%
Freshworks Inc. - Class A Common Stock  FRSH 12.44 12.77 2,199,714
-0.33
-2.58%
ChargePoint Holdings, Inc. Common Stock  CHPT 10.82 11.12 451,732
-0.30
-2.70%
Marqeta, Inc. - Class A Common Stock  MQ 5.350 5.500 2,506,935
-0.15
-2.73%
Power Integrations, Inc. - Common Stock  POWI 39.62 40.81 838,810
-1.19
-2.92%
Corsair Gaming, Inc. - Common Stock  CRSR 8.390 8.650 646,365
-0.26
-3.01%
Five9, Inc. - Common Stock  FIVN 25.02 25.82 1,498,939
-0.80
-3.10%
Upwork Inc. - Common Stock  UPWK 19.30 19.92 3,295,322
-0.62
-3.11%
DocuSign, Inc. - Common Stock  DOCU 81.31 84.01 2,661,021
-2.70
-3.21%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 122.65 126.80 32,876,012
-4.15
-3.27%
Ichor Holdings - Ordinary Shares  ICHR 16.98 17.68 1,107,432
-0.70
-3.96%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 77.94 81.53 6,659,200
-3.59
-4.40%
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 28.75 30.13 199,773
-1.38
-4.58%
Complete Solaria, Inc. - Common Stock  SPWR 1.630 1.710 622,694
-0.08
-4.68%
C3.ai, Inc.  AI 17.28 18.14 8,178,522
-0.86
-4.74%
Unity Software Inc. Common Stock  U 42.11 44.45 9,231,310
-2.34
-5.26%
Quantum Corporation - Common Stock  QMCO 9.620 10.16 2,037,903
-0.54
-5.31%
GoPro, Inc. - Class A Common Stock  GPRO 2.200 2.340 10,739,243
-0.14
-5.98%
Upstart Holdings, Inc. - Common stock  UPST 56.93 60.61 9,887,655
-3.68
-6.07%
Chegg, Inc. Common Stock  CHGG 1.450 1.570 4,992,499
-0.12
-7.64%
Stem, Inc. Class A Common Stock  STEM 19.41 22.22 563,896
-2.81
-12.65%
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.710 5.640 9,819,452
-0.93
-16.49%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.