My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)
Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Largest Stocks

Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
NVIDIA Corp  NVDA 177.69 191,588,910
+0.72 (0.41%)
 4335.64B
Apple  AAPL 256.87 55,251,700
+4.56 (1.81%)
 4246.10B
Meta Platforms, Inc. - Class A Common Stock  META 748.91 10,593,949
-11.75 (-1.54%)
 2154.61B
Visa  V 334.93 5,398,720
-3.75 (-1.11%)
 568.08B
Netflix  NFLX 1,208.24 1,997,884
+4.29 (0.36%)
 534.76B
Cisco Systems  CSCO 67.85 22,351,680
+0.53 (0.79%)
 285.93B
Applovin Corporation - Class A Common Stock  APP 639.91 6,538,242
-2.01 (-0.31%)
 239.10B
Salesforce  CRM 240.95 8,145,497
-4.94 (-2.01%)
 229.38B
Uber Technologies, Inc. Common Stock  UBER 97.60 11,256,161
-0.18 (-0.18%)
 204.96B
Advanced Micro Devices, Inc. - Common Stock  AMD 161.27 36,810,099
+0.39 (0.24%)
 195.61B
ServiceNow, Inc. Common Stock  NOW 918.61 1,188,994
-14.76 (-1.58%)
 191.07B
Intuit  INTU 692.68 1,547,967
-2.11 (-0.30%)
 189.28B
Alphabet-C  GOOG 246.57 17,379,870
-1.26 (-0.51%)
 164.62B
Applied Materials  AMAT 199.60 6,027,576
-1.84 (-0.91%)
 163.27B
KLA-Tencor Corp  KLAC 1,059.10 710,581
-9.57 (-0.90%)
 161.76B
Intuitive Surgical  ISRG 438.12 3,128,960
-5.87 (-1.32%)
 157.02B
Broadcom Inc. - Common Stock  AVGO 336.10 21,678,456
-3.21 (-0.95%)
 156.29B
Adobe Systems  ADBE 354.16 3,336,740
+0.89 (0.25%)
 148.25B
Gilead Sciences  GILD 110.99 8,355,848
-2.68 (-2.36%)
 139.16B
Intel Corp  INTC 33.99 295,809,544
+2.77 (8.87%)
 137.90B
Palo Alto Networks, Inc. - Common Stock  PANW 202.21 7,326,420
+1.51 (0.75%)
 135.26B
Cadence Design Systems, Inc. - Common Stock  CDNS 351.06 1,921,357
-5.90 (-1.65%)
 97.17B
DoorDash, Inc. - Common Stock  DASH 262.08 1,886,474
+1.34 (0.51%)
 87.72B
Airbnb, Inc. - Class A Common Stock  ABNB 121.75 3,631,974
-1.33 (-1.08%)
 76.22B
Roblox Corporation Class A Common Stock  RBLX 132.04 4,564,911
-1.09 (-0.82%)
 75.87B
Synopsys, Inc. - Common Stock  SNPS 487.20 3,647,316
+19.11 (4.08%)
 74.33B
Marvell Technology, Inc. - Common Stock  MRVL 83.81 43,286,058
+3.72 (4.64%)
 72.25B
Equinix, Inc. - Common Stock  EQIX 782.88 337,762
-6.91 (-0.87%)
 70.26B
Autodesk  ADSK 320.17 1,057,835
-3.35 (-1.04%)
 68.20B
Cloudflare, Inc. Class A Common Stock  NET 218.20 2,810,642
+0.63 (0.29%)
 67.26B
PayPal Holdings, Inc. - Common Stock  PYPL 66.74 10,773,690
-1.12 (-1.65%)
 64.07B
Fortinet, Inc. - Common Stock  FTNT 83.21 4,756,422
-0.39 (-0.47%)
 63.71B
Workday, Inc. - Class A Common Stock  WDAY 242.75 2,880,175
+1.24 (0.51%)
 53.41B
Block, Inc. Class A Common Stock  SQ 86.96 0
+0.00 (0.00%)
 45.44B
eBay  EBAY 93.11 6,426,193
-0.25 (-0.27%)
 42.55B
Electronic Arts  EA 168.32 1,944,290
+0.97 (0.58%)
 42.25B
Zscaler, Inc. - Common Stock  ZS 286.66 852,621
+2.24 (0.79%)
 39.27B
Lucid Group, Inc. - Common Stock  LCID 23.04 8,625,766
+0.06 (0.26%)
 37.96B
Western Digital  WDC 107.21 8,499,399
-2.48 (-2.26%)
 37.20B
Agilent Technologies  A 121.89 1,411,799
-2.49 (-2.00%)
 36.99B
Keysight Technologies Inc. Common Stock  KEYS 172.33 1,072,950
-2.08 (-1.19%)
 31.75B
Reddit, Inc.  RDDT 232.75 4,646,094
-2.94 (-1.25%)
 30.15B
Robinhood Markets, Inc. - Class A Common Stock  HOOD 122.65 32,876,012
-4.15 (-3.27%)
 28.53B
NetApp  NTAP 120.78 1,867,713
-2.47 (-2.00%)
 25.66B
Zoom Communications, Inc. - Class A Common Stock  ZM 83.99 2,406,663
+0.98 (1.18%)
 25.65B
HP Inc. Common Stock  HPQ 26.85 10,496,624
-0.65 (-2.36%)
 25.21B
Pure Storage, Inc. Class A Common Stock  PSTG 83.47 3,269,716
-1.38 (-1.63%)
 23.64B
Guidewire Software, Inc. Common Stock  GWRE 234.54 444,474
-2.13 (-0.90%)
 19.50B
Lam Research  LRCX 128.13 9,625,844
-0.19 (-0.15%)
 18.19B
Nutanix, Inc. - Class A Common Stock  NTNX 76.46 2,803,373
+1.70 (2.27%)
 18.03B
Twilio Inc. Class A Common Stock  TWLO 101.33 2,263,939
-1.91 (-1.85%)
 16.62B
DocuSign, Inc. - Common Stock  DOCU 81.31 2,661,021
-2.70 (-3.21%)
 15.84B
TD SYNNEX Corporation Common Stock  SNX 159.69 2,299,463
+9.35 (6.22%)
 15.39B
Doximity, Inc. Class A Common Stock  DOCS 74.38 1,212,163
+0.11 (0.15%)
 13.78B
Juniper Networks  JNPR 39.95 0
+0.00 (0.00%)
 13.36B
Roku, Inc. - Class A Common Stock  ROKU 98.01 2,174,959
-0.20 (-0.20%)
 12.55B
Exelixis, Inc. - Common Stock  EXEL 38.69 1,770,572
-0.22 (-0.57%)
 12.19B
Okta, Inc. - Class A Common Stock  OKTA 91.19 2,796,921
+1.32 (1.47%)
 12.02B
Unity Software Inc. Common Stock  U 42.11 9,231,310
-2.34 (-5.26%)
 11.90B
Samsara Inc. Class A Common Stock  IOT 38.51 7,171,043
+1.57 (4.25%)
 11.54B
Bloom Energy Corporation Class A Common Stock  BE 68.69 17,712,876
-0.49 (-0.71%)
 11.54B
Lumentum Holdings Inc. - Common Stock  LITE 159.11 4,751,839
+6.36 (4.16%)
 11.11B
Instacart (Maplebear Inc)  CART 42.41 2,849,646
-0.04 (-0.09%)
 11.06B
Arista Networks, Inc. Common Stock  ANET 143.06 6,325,294
+0.42 (0.29%)
 10.98B
Rambus, Inc. - Common Stock  RMBS 100.76 2,072,891
+0.03 (0.03%)
 10.97B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.87 22,269,508
+1.62 (3.04%)
 10.53B
Penumbra, Inc. Common Stock  PEN 249.20 297,764
-4.45 (-1.75%)
 9.12B
Dropbox, Inc. - Class A Common Stock  DBX 31.24 2,103,162
-0.12 (-0.38%)
 8.64B
Dolby Laboratories Common Stock  DLB 71.40 354,005
-0.21 (-0.29%)
 7.47B
Veeva Systems Inc. Class A Common Stock  VEEV 279.93 972,421
+1.99 (0.72%)
 6.95B
GitLab Inc. - Class A Common Stock  GTLB 46.72 3,523,228
-0.51 (-1.08%)
 6.83B
Sanmina Corporation - Common Stock  SANM 113.14 535,210
-0.03 (-0.03%)
 6.58B
HashiCorp, Inc. - Class A Common Stock  HCP 34.78 0
+0.00 (0.00%)
 6.51B
Informatica Inc. Class A Common Stock  INFA 24.84 2,136,610
-0.01 (-0.04%)
 6.40B
Guardant Health, Inc. - Common Stock  GH 60.18 4,712,331
+2.51 (4.35%)
 6.10B
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 270.41 227,165
-6.21 (-2.24%)
 5.99B
SentinelOne, Inc. Class A Common Stock  S 18.14 3,440,951
-0.05 (-0.27%)
 5.77B
BILL Holdings, Inc. Common Stock  BILL 53.19 3,767,341
+1.00 (1.92%)
 5.55B
JFrog Ltd. - Ordinary shares  FROG 49.55 472,437
-0.58 (-1.16%)
 5.05B
iRhythm Technologies, Inc. - Common Stock  IRTC 171.38 227,698
-2.55 (-1.47%)
 5.04B
Enphase Energy, Inc. - Common Stock  ENPH 37.08 6,379,066
-0.91 (-2.40%)
 4.99B
Qualys, Inc. - Common Stock  QLYS 135.36 297,635
-0.79 (-0.58%)
 4.97B
Affirm Holdings, Inc. - Class A Common Stock  AFRM 77.94 6,659,200
-3.59 (-4.40%)
 4.62B
Upstart Holdings, Inc. - Common stock  UPST 56.93 9,887,655
-3.68 (-6.07%)
 4.43B
Pinterest, Inc. Class A Common Stock  PINS 33.45 12,114,392
+0.45 (1.36%)
 4.26B
Calix, Inc Common Stock  CALX 61.43 430,080
+0.19 (0.31%)
 3.90B
ChargePoint Holdings, Inc. Common Stock  CHPT 10.82 451,732
-0.30 (-2.70%)
 3.49B
Sunrun Inc. - Common Stock  RUN 16.91 10,205,055
+0.86 (5.36%)
 3.48B
Planet Labs PBC Class A Common Stock  PL 11.96 12,749,225
+0.03 (0.25%)
 3.38B
Ambarella, Inc. - Ordinary Shares  AMBA 83.40 357,388
-1.28 (-1.51%)
 3.30B
Freshworks Inc. - Class A Common Stock  FRSH 12.44 2,199,714
-0.33 (-2.58%)
 3.00B
Concentrix Corporation - Common Stock  CNXC 54.99 1,468,810
-0.61 (-1.10%)
 2.87B
Stem, Inc. Class A Common Stock  STEM 19.41 563,896
-2.81 (-12.65%)
 2.81B
FormFactor, Inc. - Common Stock  FORM 35.60 805,245
-0.73 (-2.01%)
 2.77B
Intapp, Inc. - Common Stock  INTA 42.03 658,233
-0.64 (-1.50%)
 2.75B
Synaptics Incorporated - Common Stock  SYNA 69.37 321,278
-1.51 (-2.13%)
 2.68B
Upwork Inc. - Common Stock  UPWK 19.30 3,295,322
-0.62 (-3.11%)
 2.46B
Super Micro Computer, Inc. - Common Stock  SMCI 46.24 24,387,522
+0.04 (0.09%)
 2.31B
Yelp Inc. Common Stock  YELP 31.30 470,864
-0.14 (-0.45%)
 2.30B
Asana, Inc. Class A Common Stock  ASAN 13.98 2,623,660
-0.18 (-1.27%)
 2.27B
Power Integrations, Inc. - Common Stock  POWI 39.62 838,810
-1.19 (-2.92%)
 2.23B
Confluent, Inc. - Class A Common Stock  CFLT 19.25 5,034,413
-0.49 (-2.48%)
 2.11B
Coursera, Inc. Common Stock  COUR 11.62 1,346,531
-0.18 (-1.53%)
 1.90B
LiveRamp Holdings, Inc. Common Stock  RAMP 27.81 526,840
-0.37 (-1.31%)
 1.89B
Adeia Inc. - Common Stock  ADEA 16.66 381,473
-0.18 (-1.07%)
 1.77B
Five9, Inc. - Common Stock  FIVN 25.02 1,498,939
-0.80 (-3.10%)
 1.69B
LendingClub Corporation Common Stock  LC 16.64 2,162,816
-0.06 (-0.36%)
 1.64B
A10 Networks, Inc. Common Stock  ATEN 18.21 578,437
-0.03 (-0.16%)
 1.40B
Infinera Corporation - Common Stock  INFN 6.640 0
+0.00 (0.00%)
 1.39B
PagerDuty, Inc. Common Stock  PD 16.20 1,411,545
-0.03 (-0.18%)
 1.35B
Amplitude, Inc. - Class A Common Stock  AMPL 11.59 728,760
-0.15 (-1.28%)
 1.33B
10x Genomics, Inc. - Common Stock  TXG 11.95 2,527,048
-0.11 (-0.91%)
 1.31B
Marqeta, Inc. - Class A Common Stock  MQ 5.350 2,506,935
-0.15 (-2.73%)
 1.26B
Fastly, Inc. Class A Common Stock  FSLY 8.340 2,123,654
-0.12 (-1.42%)
 1.23B
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.97 273,456
-0.70 (-2.53%)
 1.22B
Zuora, Inc. Class A Common Stock  ZUO 10.02 0
+0.00 (0.00%)
 1.22B
RingCentral, Inc. Class A Common Stock  RNG 30.22 937,351
-0.45 (-1.47%)
 1.12B
Model N, Inc. Common Stock  MODN 30.00 0
+0.00 (0.00%)
 1.07B
Udemy, Inc. - Common Stock  UDMY 6.960 1,474,000
-0.05 (-0.71%)
 1.04B
Harmonic Inc. - Common Stock  HLIT 9.900 493,199
+0.01 (0.10%)
 1.01B
The RealReal, Inc. - Common Stock  REAL 10.09 2,846,754
+0.00 (0.00%)
 923.92M
ThredUp Inc. - Class A Common Stock  TDUP 9.310 1,723,465
-0.17 (-1.79%)
 882.40M
QuinStreet, Inc  QNST 16.23 301,478
-0.08 (-0.49%)
 878.33M
Corsair Gaming, Inc. - Common Stock  CRSR 8.390 646,365
-0.26 (-3.01%)
 856.29M
NETGEAR, Inc. - Common Stock  NTGR 28.86 246,817
+0.13 (0.45%)
 838.55M
NerdWallet, Inc. - Class A Common Stock  NRDS 10.80 461,384
-0.05 (-0.46%)
 827.28M
Lyft, Inc. - Class A Common Stock  LYFT 21.57 13,351,528
-0.49 (-2.22%)
 772.89M
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 28.75 199,773
-1.38 (-4.58%)
 750.12M
Quantum Corporation - Common Stock  QMCO 9.620 2,037,903
-0.54 (-5.31%)
 560.01M
ACM Research Inc  ACMR 37.96 10,585,727
-0.73 (-1.89%)
 538.15M
SMART Global Holdings, Inc. - Ordinary Shares  SGH 20.85 0
+0.00 (0.00%)
 514.83M
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.710 9,819,452
-0.93 (-16.49%)
 502.54M
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.120 835,894
-0.04 (-1.85%)
 497.59M
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 8.000 1,134,040
-0.15 (-1.84%)
 496.89M
Ichor Holdings - Ordinary Shares  ICHR 16.98 1,107,432
-0.70 (-3.96%)
 492.51M
PubMatic, Inc. - Class A Common Stock  PUBM 8.320 424,778
-0.12 (-1.42%)
 469.48M
Ooma, Inc. Common Stock  OOMA 12.43 87,870
-0.27 (-2.13%)
 314.48M
Box, Inc. Class A Common Stock  BOX 32.30 1,367,488
-0.02 (-0.06%)
 305.76M
Complete Solaria, Inc. - Common Stock  SPWR 1.630 622,694
-0.08 (-4.68%)
 281.75M
23andMe Holding Co. - Common Stock  ME 0.6063 0
+0.00 (0.00%)
 280.26M
Xperi Holding Corporation - Common Stock  XPER 6.460 415,402
-0.01 (-0.15%)
 279.70M
Eventbrite, Inc. Class A Common Stock  EB 2.780 219,424
-0.06 (-2.11%)
 262.06M
8x8 Inc - Common stock  EGHT 2.210 374,046
-0.01 (-0.45%)
 247.59M
ContextLogic Inc. - Class A Common Stock  LOGC 7.060 0
+0.00 (0.00%)
 232.72M
Chegg, Inc. Common Stock  CHGG 1.450 4,992,499
-0.12 (-7.64%)
 209.78M
Nevro Corp. Common Stock  NVRO 5.840 0
+0.00 (0.00%)
 209.17M
GoPro, Inc. - Class A Common Stock  GPRO 2.200 10,739,243
-0.14 (-5.98%)
 179.12M
C3.ai, Inc.  AI 17.28 8,178,522
-0.86 (-4.74%)
 60.48M
Cutera, Inc. - Common Stock  CUTR 0.0969 0
+0.00 (0.00%)
 1.74M
Shockwave Medical, Inc. - Common Stock  SWAV - 0
+0.00 (0.00%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.