My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Silicon Valley 150:
Current Price
Components
Dashboard
Latest News

Silicon Valley 150 (CIX:SV150)

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Bloom Energy Corporation Class A Common Stock  BE 68.69
+58.51
 69.18 17,712,876
-0.49 (-0.71%)
Lucid Group, Inc. - Common Stock  LCID 23.04
+19.62
 22.98 8,625,766
+0.06 (0.26%)
Planet Labs PBC Class A Common Stock  PL 11.96
+9.78
 11.93 12,749,225
+0.03 (0.25%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 122.65
+100.26
 126.80 32,876,012
-4.15 (-3.27%)
Applovin Corporation - Class A Common Stock  APP 639.91
+509.20
 641.92 6,538,242
-2.01 (-0.31%)
Reddit, Inc.  RDDT 232.75
+164.87
 235.69 4,646,094
-2.94 (-1.25%)
The RealReal, Inc. - Common Stock  REAL 10.09
+7.00
 10.09 2,846,754
+0.00 (0.00%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 54.87
+37.61
 53.25 22,269,508
+1.62 (3.04%)
Stem, Inc. Class A Common Stock  STEM 19.41
+13.21
 22.22 563,896
-2.81 (-12.65%)
Quantum Corporation - Common Stock  QMCO 9.620
+6.31
 10.16 2,037,903
-0.54 (-5.31%)
Roblox Corporation Class A Common Stock  RBLX 132.04
+84.40
 133.13 4,564,911
-1.09 (-0.82%)
Guardant Health, Inc. - Common Stock  GH 60.18
+37.88
 57.67 4,712,331
+2.51 (4.35%)
Rambus, Inc. - Common Stock  RMBS 100.76
+62.42
 100.73 2,072,891
+0.03 (0.03%)
Cloudflare, Inc. Class A Common Stock  NET 218.20
+134.79
 217.57 2,810,642
+0.63 (0.29%)
Lumentum Holdings Inc. - Common Stock  LITE 159.11
+98.16
 152.75 4,751,839
+6.36 (4.16%)
iRhythm Technologies, Inc. - Common Stock  IRTC 171.38
+98.69
 173.93 227,698
-2.55 (-1.47%)
Western Digital  WDC 107.21
+57.32
 109.69 8,499,399
-2.48 (-2.26%)
ACM Research Inc  ACMR 37.96
+20.22
 38.69 10,585,727
-0.73 (-1.89%)
Stitch Fix, Inc. - Class A Common Stock  SFIX 4.710
+2.44
 5.640 9,819,452
-0.93 (-16.49%)
Unity Software Inc. Common Stock  U 42.11
+20.22
 44.45 9,231,310
-2.34 (-5.26%)
Broadcom Inc. - Common Stock  AVGO 336.10
+160.58
 339.31 21,678,456
-3.21 (-0.95%)
Upwork Inc. - Common Stock  UPWK 19.30
+8.88
 19.92 3,295,322
-0.62 (-3.11%)
DoorDash, Inc. - Common Stock  DASH 262.08
+118.15
 260.74 1,886,474
+1.34 (0.51%)
Affirm Holdings, Inc. - Class A Common Stock  AFRM 77.94
+34.70
 81.53 6,659,200
-3.59 (-4.40%)
Doximity, Inc. Class A Common Stock  DOCS 74.38
+32.51
 74.27 1,212,163
+0.11 (0.15%)
JFrog Ltd. - Ordinary shares  FROG 49.55
+20.98
 50.13 472,437
-0.58 (-1.16%)
GoPro, Inc. - Class A Common Stock  GPRO 2.200
+0.92
 2.340 10,739,243
-0.14 (-5.98%)
Sanmina Corporation - Common Stock  SANM 113.14
+45.71
 113.17 535,210
-0.03 (-0.03%)
Netflix  NFLX 1,208.24
+486.68
 1203.95 1,997,884
+4.29 (0.36%)
Zscaler, Inc. - Common Stock  ZS 286.66
+114.91
 284.42 852,621
+2.24 (0.79%)
Pure Storage, Inc. Class A Common Stock  PSTG 83.47
+33.05
 84.85 3,269,716
-1.38 (-1.63%)
Twilio Inc. Class A Common Stock  TWLO 101.33
+38.67
 103.24 2,263,939
-1.91 (-1.85%)
Lyft, Inc. - Class A Common Stock  LYFT 21.57
+8.22
 22.06 13,351,528
-0.49 (-2.22%)
Lam Research  LRCX 128.13
+47.75
 128.32 9,625,844
-0.19 (-0.15%)
Calix, Inc Common Stock  CALX 61.43
+22.74
 61.24 430,080
+0.19 (0.31%)
LendingClub Corporation Common Stock  LC 16.64
+6.06
 16.70 2,162,816
-0.06 (-0.36%)
Ambarella, Inc. - Ordinary Shares  AMBA 83.40
+29.50
 84.68 357,388
-1.28 (-1.51%)
Alphabet-C  GOOG 246.57
+83.58
 247.83 17,379,870
-1.26 (-0.51%)
Coursera, Inc. Common Stock  COUR 11.62
+3.82
 11.80 1,346,531
-0.18 (-1.53%)
Exelixis, Inc. - Common Stock  EXEL 38.69
+12.63
 38.91 1,770,572
-0.22 (-0.57%)
Arista Networks, Inc. Common Stock  ANET 143.06
+46.01
 142.64 6,325,294
+0.42 (0.29%)
eBay  EBAY 93.11
+29.01
 93.36 6,426,193
-0.25 (-0.27%)
Intel Corp  INTC 33.99
+10.45
 31.22 295,809,544
+2.77 (8.87%)
Upstart Holdings, Inc. - Common stock  UPST 56.93
+17.38
 60.61 9,887,655
-3.68 (-6.07%)
NVIDIA Corp  NVDA 177.69
+54.18
 176.97 191,588,910
+0.72 (0.41%)
Adeia Inc. - Common Stock  ADEA 16.66
+5.03
 16.84 381,473
-0.18 (-1.07%)
NETGEAR, Inc. - Common Stock  NTGR 28.86
+8.69
 28.73 246,817
+0.13 (0.45%)
KLA-Tencor Corp  KLAC 1,059.10
+287.04
 1068.67 710,581
-9.57 (-0.90%)
Veeva Systems Inc. Class A Common Stock  VEEV 279.93
+74.80
 277.94 972,421
+1.99 (0.72%)
TD SYNNEX Corporation Common Stock  SNX 159.69
+42.40
 150.34 2,299,463
+9.35 (6.22%)
Gilead Sciences  GILD 110.99
+28.78
 113.67 8,355,848
-2.68 (-2.36%)
DocuSign, Inc. - Common Stock  DOCU 81.31
+20.76
 84.01 2,661,021
-2.70 (-3.21%)
Amplitude, Inc. - Class A Common Stock  AMPL 11.59
+2.95
 11.74 728,760
-0.15 (-1.28%)
Penumbra, Inc. Common Stock  PEN 249.20
+62.31
 253.65 297,764
-4.45 (-1.75%)
Block, Inc. Class A Common Stock  SQ 86.96
+21.72
 86.96 0
+0.00 (0.00%)
Guidewire Software, Inc. Common Stock  GWRE 234.54
+57.78
 236.67 444,474
-2.13 (-0.90%)
A10 Networks, Inc. Common Stock  ATEN 18.21
+4.48
 18.24 578,437
-0.03 (-0.16%)
Roku, Inc. - Class A Common Stock  ROKU 98.01
+24.00
 98.21 2,174,959
-0.20 (-0.20%)
Meta Platforms, Inc. - Class A Common Stock  META 748.91
+180.60
 760.66 10,593,949
-11.75 (-1.54%)
ContextLogic Inc. - Class A Common Stock  LOGC 7.060
+1.70
 7.060 0
+0.00 (0.00%)
Corsair Gaming, Inc. - Common Stock  CRSR 8.390
+2.02
 8.650 646,365
-0.26 (-3.01%)
Cadence Design Systems, Inc. - Common Stock  CDNS 351.06
+79.26
 356.96 1,921,357
-5.90 (-1.65%)
Cisco Systems  CSCO 67.85
+15.20
 67.32 22,351,680
+0.53 (0.79%)
Uber Technologies, Inc. Common Stock  UBER 97.60
+20.46
 97.78 11,256,161
-0.18 (-0.18%)
Dropbox, Inc. - Class A Common Stock  DBX 31.24
+6.42
 31.36 2,103,162
-0.12 (-0.38%)
Nutanix, Inc. - Class A Common Stock  NTNX 76.46
+15.24
 74.76 2,803,373
+1.70 (2.27%)
Visa  V 334.93
+65.30
 338.68 5,398,720
-3.75 (-1.11%)
Zoom Communications, Inc. - Class A Common Stock  ZM 83.99
+16.04
 83.01 2,406,663
+0.98 (1.18%)
Okta, Inc. - Class A Common Stock  OKTA 91.19
+16.33
 89.87 2,796,921
+1.32 (1.47%)
Asana, Inc. Class A Common Stock  ASAN 13.98
+2.28
 14.16 2,623,660
-0.18 (-1.27%)
Autodesk  ADSK 320.17
+52.17
 323.52 1,057,835
-3.35 (-1.04%)
Electronic Arts  EA 168.32
+26.84
 167.35 1,944,290
+0.97 (0.58%)
Palo Alto Networks, Inc. - Common Stock  PANW 202.21
+31.96
 200.70 7,326,420
+1.51 (0.75%)
Marvell Technology, Inc. - Common Stock  MRVL 83.81
+12.63
 80.09 43,286,058
+3.72 (4.64%)
Zuora, Inc. Class A Common Stock  ZUO 10.02
+1.41
 10.02 0
+0.00 (0.00%)
Freshworks Inc. - Class A Common Stock  FRSH 12.44
+1.48
 12.77 2,199,714
-0.33 (-2.58%)
Apple  AAPL 256.87
+30.50
 252.31 55,251,700
+4.56 (1.81%)
Keysight Technologies Inc. Common Stock  KEYS 172.33
+19.60
 174.41 1,072,950
-2.08 (-1.19%)
8x8 Inc - Common stock  EGHT 2.210
+0.25
 2.220 374,046
-0.01 (-0.45%)
Fastly, Inc. Class A Common Stock  FSLY 8.340
+0.84
 8.460 2,123,654
-0.12 (-1.42%)
LiveRamp Holdings, Inc. Common Stock  RAMP 27.81
+2.75
 28.18 526,840
-0.37 (-1.31%)
Ooma, Inc. Common Stock  OOMA 12.43
+1.16
 12.70 87,870
-0.27 (-2.13%)
Qualys, Inc. - Common Stock  QLYS 135.36
+12.39
 136.15 297,635
-0.79 (-0.58%)
Intuit  INTU 692.68
+57.94
 694.79 1,547,967
-2.11 (-0.30%)
Marqeta, Inc. - Class A Common Stock  MQ 5.350
+0.43
 5.500 2,506,935
-0.15 (-2.73%)
Fortinet, Inc. - Common Stock  FTNT 83.21
+6.60
 83.60 4,756,422
-0.39 (-0.47%)
Nevro Corp. Common Stock  NVRO 5.840
+0.44
 5.840 0
+0.00 (0.00%)
SMART Global Holdings, Inc. - Ordinary Shares  SGH 20.85
+0.97
 20.85 0
+0.00 (0.00%)
Instacart (Maplebear Inc)  CART 42.41
+1.91
 42.45 2,849,646
-0.04 (-0.09%)
Pinterest, Inc. Class A Common Stock  PINS 33.45
+1.30
 33.00 12,114,392
+0.45 (1.36%)
Nextdoor Holdings, Inc. Class A Common Stock  NXDR 2.120
+0.07
 2.160 835,894
-0.04 (-1.85%)
ServiceNow, Inc. Common Stock  NOW 918.61
+28.58
 933.37 1,188,994
-14.76 (-1.58%)
Juniper Networks  JNPR 39.95
+1.10
 39.95 0
+0.00 (0.00%)
HashiCorp, Inc. - Class A Common Stock  HCP 34.78
+0.94
 34.78 0
+0.00 (0.00%)
Eventbrite, Inc. Class A Common Stock  EB 2.780
+0.06
 2.840 219,424
-0.06 (-2.11%)
BILL Holdings, Inc. Common Stock  BILL 53.19
+1.02
 52.19 3,767,341
+1.00 (1.92%)
Applied Materials  AMAT 199.60
+2.29
 201.44 6,027,576
-1.84 (-0.91%)
Super Micro Computer, Inc. - Common Stock  SMCI 46.24
+0.43
 46.20 24,387,522
+0.04 (0.09%)
Complete Solaria, Inc. - Common Stock  SPWR 1.630
+0.00
 1.710 622,694
-0.08 (-4.68%)
RingCentral, Inc. Class A Common Stock  RNG 30.22
-0.02
 30.67 937,351
-0.45 (-1.47%)
Workday, Inc. - Class A Common Stock  WDAY 242.75
-0.62
 241.51 2,880,175
+1.24 (0.51%)
Advanced Micro Devices, Inc. - Common Stock  AMD 161.27
-0.75
 160.88 36,810,099
+0.39 (0.24%)
NetApp  NTAP 120.78
-0.90
 123.25 1,867,713
-2.47 (-2.00%)
Box, Inc. Class A Common Stock  BOX 32.30
-0.31
 32.32 1,367,488
-0.02 (-0.06%)
Informatica Inc. Class A Common Stock  INFA 24.84
-0.25
 24.85 2,136,610
-0.01 (-0.04%)
Confluent, Inc. - Class A Common Stock  CFLT 19.25
-0.52
 19.74 5,034,413
-0.49 (-2.48%)
Infinera Corporation - Common Stock  INFN 6.640
-0.20
 6.640 0
+0.00 (0.00%)
Synaptics Incorporated - Common Stock  SYNA 69.37
-2.93
 70.88 321,278
-1.51 (-2.13%)
Synopsys, Inc. - Common Stock  SNPS 487.20
-23.16
 468.09 3,647,316
+19.11 (4.08%)
Dolby Laboratories Common Stock  DLB 71.40
-3.59
 71.61 354,005
-0.21 (-0.29%)
Airbnb, Inc. - Class A Common Stock  ABNB 121.75
-8.96
 123.08 3,631,974
-1.33 (-1.08%)
Sunrun Inc. - Common Stock  RUN 16.91
-1.38
 16.05 10,205,055
+0.86 (5.36%)
Yelp Inc. Common Stock  YELP 31.30
-2.84
 31.44 470,864
-0.14 (-0.45%)
PagerDuty, Inc. Common Stock  PD 16.20
-1.58
 16.23 1,411,545
-0.03 (-0.18%)
GitLab Inc. - Class A Common Stock  GTLB 46.72
-4.93
 47.23 3,523,228
-0.51 (-1.08%)
Intuitive Surgical  ISRG 438.12
-46.27
 443.99 3,128,960
-5.87 (-1.32%)
Five9, Inc. - Common Stock  FIVN 25.02
-2.76
 25.82 1,498,939
-0.80 (-3.10%)
Chegg, Inc. Common Stock  CHGG 1.450
-0.18
 1.570 4,992,499
-0.12 (-7.64%)
Equinix, Inc. - Common Stock  EQIX 782.88
-107.13
 789.79 337,762
-6.91 (-0.87%)
Salesforce  CRM 240.95
-33.14
 245.89 8,145,497
-4.94 (-2.01%)
Agilent Technologies  A 121.89
-17.55
 124.38 1,411,799
-2.49 (-2.00%)
Udemy, Inc. - Common Stock  UDMY 6.960
-1.07
 7.010 1,474,000
-0.05 (-0.71%)
Concentrix Corporation - Common Stock  CNXC 54.99
-8.63
 55.60 1,468,810
-0.61 (-1.10%)
PayPal Holdings, Inc. - Common Stock  PYPL 66.74
-10.62
 67.86 10,773,690
-1.12 (-1.65%)
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 270.41
-45.14
 276.62 227,165
-6.21 (-2.24%)
NerdWallet, Inc. - Class A Common Stock  NRDS 10.80
-2.09
 10.85 461,384
-0.05 (-0.46%)
QuinStreet, Inc  QNST 16.23
-3.53
 16.31 301,478
-0.08 (-0.49%)
Intapp, Inc. - Common Stock  INTA 42.03
-9.16
 42.67 658,233
-0.64 (-1.50%)
FormFactor, Inc. - Common Stock  FORM 35.60
-8.42
 36.33 805,245
-0.73 (-2.01%)
Alpha and Omega Semiconductor Limited - Common Shares  AOSL 28.75
-7.11
 30.13 199,773
-1.38 (-4.58%)
Samsara Inc. Class A Common Stock  IOT 38.51
-10.87
 36.94 7,171,043
+1.57 (4.25%)
SentinelOne, Inc. Class A Common Stock  S 18.14
-5.98
 18.19 3,440,951
-0.05 (-0.27%)
HP Inc. Common Stock  HPQ 26.85
-9.20
 27.50 10,496,624
-0.65 (-2.36%)
Xperi Holding Corporation - Common Stock  XPER 6.460
-2.50
 6.470 415,402
-0.01 (-0.15%)
C3.ai, Inc.  AI 17.28
-6.88
 18.14 8,178,522
-0.86 (-4.74%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 26.97
-11.21
 27.67 273,456
-0.70 (-2.53%)
Harmonic Inc. - Common Stock  HLIT 9.900
-4.33
 9.890 493,199
+0.01 (0.10%)
Adobe Systems  ADBE 354.16
-163.74
 353.27 3,336,740
+0.89 (0.25%)
Power Integrations, Inc. - Common Stock  POWI 39.62
-20.86
 40.81 838,810
-1.19 (-2.92%)
Ichor Holdings - Ordinary Shares  ICHR 16.98
-10.85
 17.68 1,107,432
-0.70 (-3.96%)
PubMatic, Inc. - Class A Common Stock  PUBM 8.320
-5.92
 8.440 424,778
-0.12 (-1.42%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 8.000
-5.72
 8.150 1,134,040
-0.15 (-1.84%)
10x Genomics, Inc. - Common Stock  TXG 11.95
-9.30
 12.06 2,527,048
-0.11 (-0.91%)
ChargePoint Holdings, Inc. Common Stock  CHPT 10.82
-16.18
 11.12 451,732
-0.30 (-2.70%)
Enphase Energy, Inc. - Common Stock  ENPH 37.08
-76.21
 37.99 6,379,066
-0.91 (-2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.