Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	12.40	12.43	12.34	12.34	290,212	-0.05(-0.40%)
Dec 30, 2025	12.40	12.45	12.36	12.39	188,206	-0.04(-0.32%)
Dec 29, 2025	12.41	12.43	12.38	12.43	168,727	-0.02(-0.16%)
Dec 26, 2025	12.40	12.45	12.39	12.45	116,106	+0.12(+1.01%)
Dec 24, 2025	12.32	12.37	12.30	12.32	80,438	+0.04(+0.32%)
Dec 23, 2025	12.27	12.30	12.24	12.29	173,382	+0.03(+0.24%)
Dec 22, 2025	12.33	12.33	12.19	12.26	425,384	-0.01(-0.08%)
Dec 19, 2025	12.14	12.32	12.14	12.27	520,844	+0.13(+1.06%)
Dec 18, 2025	12.05	12.18	12.03	12.14	554,155	+0.11(+0.91%)
Dec 17, 2025	12.08	12.09	12.00	12.03	151,836	-0.02(-0.17%)
Dec 16, 2025	12.00	12.09	12.00	12.05	218,402	+0.00(+0.00%)
Dec 15, 2025	12.04	12.05	11.98	12.05	242,183	+0.05(+0.41%)
Dec 12, 2025	12.03	12.08	12.00	12.00	278,608	-0.07(-0.58%)
Dec 11, 2025	12.06	12.10	12.04	12.07	262,454	-0.01(-0.04%)
Dec 10, 2025	12.09	12.13	12.06	12.07	286,120	-0.07(-0.57%)
Dec 09, 2025	12.15	12.16	12.09	12.14	111,108	+0.03(+0.24%)
Dec 08, 2025	12.23	12.23	12.10	12.11	210,361	-0.11(-0.88%)
Dec 05, 2025	12.26	12.26	12.15	12.22	187,240	-0.01(-0.08%)
Dec 04, 2025	12.24	12.24	12.19	12.23	136,987	-0.01(-0.08%)
Dec 03, 2025	12.19	12.26	12.19	12.24	125,444	+0.07(+0.57%)
Dec 02, 2025	12.19	12.23	12.16	12.17	172,298	-0.04(-0.32%)
Dec 01, 2025	12.25	12.25	12.19	12.21	156,605	-0.04(-0.32%)
Nov 28, 2025	12.24	12.26	12.21	12.25	92,523	+0.07(+0.56%)
Nov 26, 2025	12.17	12.22	12.15	12.18	137,152	+0.01(+0.08%)
Nov 25, 2025	12.09	12.20	12.08	12.17	177,325	+0.09(+0.73%)
Nov 24, 2025	12.00	12.08	11.92	12.08	137,190	+0.13(+1.07%)
Nov 21, 2025	11.96	11.98	11.88	11.95	156,554	+0.03(+0.25%)
Nov 20, 2025	12.06	12.08	11.84	11.92	368,580	-0.08(-0.65%)
Nov 19, 2025	12.07	12.10	11.97	12.00	239,222	-0.07(-0.57%)
Nov 18, 2025	12.10	12.14	12.06	12.07	113,940	-0.07(-0.57%)
Nov 17, 2025	12.24	12.24	12.12	12.14	169,351	-0.10(-0.80%)
Nov 14, 2025	12.13	12.24	12.11	12.24	322,367	+0.08(+0.65%)
Nov 13, 2025	12.24	12.27	12.16	12.16	186,853	-0.08(-0.68%)
Nov 12, 2025	12.27	12.29	12.21	12.24	209,307	+0.01(+0.08%)
Nov 11, 2025	12.30	12.30	12.21	12.23	188,705	-0.03(-0.24%)
Nov 10, 2025	12.32	12.32	12.21	12.26	200,313	+0.02(+0.16%)
Nov 07, 2025	12.27	12.27	12.19	12.24	103,037	-0.02(-0.16%)
Nov 06, 2025	12.17	12.27	12.17	12.26	94,110	+0.10(+0.80%)
Nov 05, 2025	12.15	12.23	12.15	12.17	163,773	+0.02(+0.16%)
Nov 04, 2025	12.19	12.24	12.12	12.15	322,448	-0.08(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.