Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)

Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist

Losers (% change)

Symbol	Price	% Change	Volume
CART	41.50	-8.59%	17,161,326
POWI	42.95	-5.75%	1,668,497
RMBS	102.35	-4.68%	9,564,938
GPRO	2.430	-4.33%	12,093,120
SPWR	1.580	-4.24%	1,330,459

Gainers ($ change)

Symbol	Price	Change	$ Volume
APP	649.59	+28.07	$47.51B
NFLX	1,226.97	+19.19	$6.07B
SNPS	495.50	+15.39	$3.02B
NOW	961.15	+13.41	$2.70B
INTU	687.92	+12.96	$2.91B

Losers ($ change)

Symbol	Price	Change	$ Volume
RDDT	264.48	-6.23	$3.06B
RMBS	102.35	-5.03	$978.97M
CART	41.50	-3.90	$712.20M
DASH	265.29	-2.78	$2.83B
LITE	168.73	-2.77	$750.56M

Most Active Stocks

Symbol	Change (%)	Volume
NVDA	+0.43 (0.24%)	237,182,400
INTC	-0.99 (-3.24%)	225,766,265
HOOD	+3.87 (3.20%)	202,390,876
AAPL	+7.62 (3.20%)	163,863,839
APP	+28.07 (4.52%)	73,132,084

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
ENPH	38.42	-78.94 (-67.26%)	5.17B
CHPT	10.85	-17.75 (-62.06%)	3.50B
TXG	13.04	-10.44 (-44.46%)	1.43B
GDYN	7.530	-5.94 (-44.10%)	467.70M
PUBM	8.630	-6.05 (-41.21%)	486.98M

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Silicon Valley